U.S. markets open in 5 hours 42 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000330002020-10-23 3:50PM EDT2020-10-301.610.000.000.00-2,09900.00%
DAL201106C000330002020-10-23 3:17PM EDT2020-11-062.040.000.000.00-47500.00%
DAL201113C000330002020-10-23 3:40PM EDT2020-11-132.450.000.000.00-1100.00%
DAL201120C000330002020-10-23 3:36PM EDT2020-11-202.670.000.000.00-15600.00%
DAL201127C000330002020-10-23 11:01AM EDT2020-11-273.200.000.000.00-500.00%
DAL201204C000330002020-10-23 2:36PM EDT2020-12-043.100.000.000.00-400.00%
DAL201218C000330002020-10-23 3:55PM EDT2020-12-183.500.000.000.00-20300.00%
DAL210115C000330002020-10-23 3:57PM EDT2021-01-154.280.000.000.00-23700.00%
DAL210319C000330002020-10-23 12:50PM EDT2021-03-195.200.000.000.00-2600.00%
DAL210618C000330002020-10-23 9:45AM EDT2021-06-186.150.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000330002020-10-23 3:59PM EDT2020-10-300.610.000.000.00-1,08206.25%
DAL201106P000330002020-10-23 3:53PM EDT2020-11-061.050.000.000.00-24906.25%
DAL201113P000330002020-10-23 12:43PM EDT2020-11-131.680.000.000.00-203.13%
DAL201120P000330002020-10-23 3:53PM EDT2020-11-201.690.000.000.00-94003.13%
DAL201127P000330002020-10-22 10:15AM EDT2020-11-272.500.000.000.00-103.13%
DAL201218P000330002020-10-23 9:50AM EDT2020-12-183.050.000.000.00-1303.13%
DAL210115P000330002020-10-23 3:33PM EDT2021-01-153.250.000.000.00-14001.56%
DAL210319P000330002020-10-23 10:58AM EDT2021-03-194.400.000.000.00-1001.56%
DAL210618P000330002020-10-23 1:24PM EDT2021-06-185.600.000.000.00-800.78%