U.S. markets open in 5 hours 50 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000320002020-10-23 3:43PM EDT2020-10-302.310.000.000.00-23400.00%
DAL201106C000320002020-10-23 3:38PM EDT2020-11-062.670.000.000.00-6400.00%
DAL201113C000320002020-10-23 3:53PM EDT2020-11-133.140.000.000.00-600.00%
DAL201120C000320002020-10-23 3:58PM EDT2020-11-203.290.000.000.00-1,06300.00%
DAL201127C000320002020-10-23 3:35PM EDT2020-11-273.400.000.000.00-800.00%
DAL201204C000320002020-10-23 12:57PM EDT2020-12-043.570.000.000.00-200.00%
DAL201218C000320002020-10-23 3:58PM EDT2020-12-184.150.000.000.00-2000.00%
DAL210115C000320002020-10-23 3:51PM EDT2021-01-154.900.000.000.00-9300.00%
DAL210319C000320002020-10-23 3:50PM EDT2021-03-195.920.000.000.00-1800.00%
DAL210618C000320002020-10-23 3:49PM EDT2021-06-187.200.000.000.00-5900.00%
DAL230120C000320002020-10-23 3:29PM EDT2023-01-2011.550.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000320002020-10-23 3:59PM EDT2020-10-300.320.000.000.00-1,001012.50%
DAL201106P000320002020-10-23 3:55PM EDT2020-11-060.730.000.000.00-101012.50%
DAL201113P000320002020-10-23 3:00PM EDT2020-11-131.100.000.000.00-1006.25%
DAL201120P000320002020-10-23 3:48PM EDT2020-11-201.280.000.000.00-99606.25%
DAL201127P000320002020-10-23 11:59AM EDT2020-11-271.800.000.000.00-206.25%
DAL201204P000320002020-10-22 10:08AM EDT2020-12-042.410.000.000.00--06.25%
DAL201218P000320002020-10-23 3:59PM EDT2020-12-182.180.000.000.00-3303.13%
DAL210115P000320002020-10-23 3:59PM EDT2021-01-152.800.000.000.00-13903.13%
DAL210319P000320002020-10-23 10:58AM EDT2021-03-193.900.000.000.00-1003.13%
DAL210618P000320002020-10-23 10:34AM EDT2021-06-185.100.000.000.00-1301.56%
DAL230120P000320002020-10-23 3:54PM EDT2023-01-209.500.000.000.00-300.78%