U.S. markets open in 5 hours 56 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000310002020-10-23 3:46PM EDT2020-10-303.160.000.000.00-60800.00%
DAL201106C000310002020-10-23 2:49PM EDT2020-11-063.330.000.000.00-3800.00%
DAL201113C000310002020-10-23 10:13AM EDT2020-11-133.300.000.000.00-400.00%
DAL201120C000310002020-10-23 1:25PM EDT2020-11-203.750.000.000.00-1200.00%
DAL201127C000310002020-10-23 12:36PM EDT2020-11-273.880.000.000.00-1000.00%
DAL201218C000310002020-10-23 3:57PM EDT2020-12-184.760.000.000.00-500.00%
DAL210115C000310002020-10-23 3:59PM EDT2021-01-155.450.000.000.00-1800.00%
DAL210319C000310002020-10-23 1:41PM EDT2021-03-196.250.000.000.00-800.00%
DAL210618C000310002020-10-23 12:30PM EDT2021-06-187.150.000.000.00-300.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000310002020-10-23 3:34PM EDT2020-10-300.170.000.000.00-809025.00%
DAL201106P000310002020-10-23 3:38PM EDT2020-11-060.470.000.000.00-588012.50%
DAL201113P000310002020-10-23 12:17PM EDT2020-11-130.870.000.000.00-109012.50%
DAL201120P000310002020-10-23 3:59PM EDT2020-11-200.970.000.000.00-1,157012.50%
DAL201127P000310002020-10-22 2:57PM EDT2020-11-271.340.000.000.00-206.25%
DAL201204P000310002020-10-23 3:23PM EDT2020-12-041.420.000.000.00-506.25%
DAL201218P000310002020-10-23 3:20PM EDT2020-12-181.780.000.000.00-3606.25%
DAL210115P000310002020-10-23 3:32PM EDT2021-01-152.400.000.000.00-5706.25%
DAL210319P000310002020-10-23 3:50PM EDT2021-03-193.330.000.000.00-11103.13%
DAL210618P000310002020-10-23 10:58AM EDT2021-06-184.480.000.000.00-3503.13%