U.S. markets open in 6 hours 5 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000300002020-10-23 3:50PM EDT2020-10-304.100.000.000.00-2000.00%
DAL201106C000300002020-10-23 3:12PM EDT2020-11-064.190.000.000.00-3500.00%
DAL201113C000300002020-10-23 3:28PM EDT2020-11-133.440.000.000.00-600.00%
DAL201120C000300002020-10-23 3:59PM EDT2020-11-204.700.000.000.00-5600.00%
DAL201127C000300002020-10-20 2:14PM EDT2020-11-273.670.000.000.00-200.00%
DAL201218C000300002020-10-23 12:54PM EDT2020-12-185.150.000.000.00-5400.00%
DAL210115C000300002020-10-23 3:40PM EDT2021-01-155.990.000.000.00-29500.00%
DAL210319C000300002020-10-23 3:50PM EDT2021-03-197.080.000.000.00-2600.00%
DAL210618C000300002020-10-23 3:47PM EDT2021-06-188.150.000.000.00-2300.00%
DAL220121C000300002020-10-23 3:44PM EDT2022-01-2110.150.000.000.00-7500.00%
DAL230120C000300002020-10-22 12:41PM EDT2023-01-2012.100.000.000.00-1600.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000300002020-10-23 3:57PM EDT2020-10-300.090.000.000.00-453025.00%
DAL201106P000300002020-10-23 3:53PM EDT2020-11-060.280.000.000.00-175012.50%
DAL201113P000300002020-10-23 3:54PM EDT2020-11-130.650.000.000.00-4012.50%
DAL201120P000300002020-10-23 3:48PM EDT2020-11-200.720.000.000.00-866012.50%
DAL201127P000300002020-10-23 9:31AM EDT2020-11-271.240.000.000.00-1012.50%
DAL201218P000300002020-10-23 3:02PM EDT2020-12-181.440.000.000.00-7906.25%
DAL210115P000300002020-10-23 3:31PM EDT2021-01-152.030.000.000.00-16706.25%
DAL210319P000300002020-10-23 2:53PM EDT2021-03-192.990.000.000.00-3306.25%
DAL210618P000300002020-10-23 3:58PM EDT2021-06-184.020.000.000.00-3903.13%
DAL220121P000300002020-10-23 3:03PM EDT2022-01-215.910.000.000.00-2603.13%
DAL230120P000300002020-10-23 3:31PM EDT2023-01-208.130.000.000.00-9501.56%