U.S. markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.64-0.12 (-0.39%)
At close: 3:59PM EDT

30.66 +0.03 (0.10%)
After hours: 4:07PM EDT

In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218C000030002020-08-24 10:44AM EDT2020-12-1826.370.000.000.00-100.00%
DAL210115C000030002020-10-19 9:36AM EDT2021-01-1528.6525.3029.600.00-56652.34%
DAL210319C000030002020-10-09 1:21PM EDT2021-03-1929.9026.8528.350.00-34304.10%
DAL210618C000030002020-10-06 1:48PM EDT2021-06-1829.3026.6528.650.00-13109.38%
DAL220121C000030002020-10-23 3:13PM EDT2022-01-2131.0426.4030.000.00-247158.40%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218P000030002020-10-06 9:30AM EDT2020-12-180.010.000.020.00-10215237.50%
DAL210115P000030002020-10-28 2:55PM EDT2021-01-150.020.020.040.00-253896217.19%
DAL210319P000030002020-09-18 10:48AM EDT2021-03-190.050.000.000.00-210950.00%
DAL210618P000030002020-10-07 9:47AM EDT2021-06-180.060.000.170.00-197146.09%
DAL220121P000030002020-10-30 10:58AM EDT2022-01-210.080.050.00-0.01-11.11%21,51388.28%