U.S. markets open in 6 hours

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000290002020-10-23 3:26PM EDT2020-10-304.980.000.000.00-1100.00%
DAL201106C000290002020-10-23 2:42PM EDT2020-11-064.990.000.000.00-11100.00%
DAL201113C000290002020-10-23 2:49PM EDT2020-11-135.350.000.000.00-100.00%
DAL201120C000290002020-10-23 3:57PM EDT2020-11-205.540.000.000.00-500.00%
DAL201127C000290002020-10-19 12:07AM EDT2020-11-273.950.000.000.00--00.00%
DAL201218C000290002020-10-23 11:01AM EDT2020-12-185.980.000.000.00-1000.00%
DAL210115C000290002020-10-23 3:49PM EDT2021-01-156.750.000.000.00-300.00%
DAL210319C000290002020-10-22 3:21PM EDT2021-03-197.450.000.000.00-8000.00%
DAL210618C000290002020-10-22 2:33PM EDT2021-06-188.400.000.000.00-500.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000290002020-10-23 3:43PM EDT2020-10-300.040.000.000.00-175025.00%
DAL201106P000290002020-10-23 3:39PM EDT2020-11-060.180.000.000.00-27025.00%
DAL201113P000290002020-10-21 2:28PM EDT2020-11-130.900.000.000.00-19012.50%
DAL201120P000290002020-10-23 3:42PM EDT2020-11-200.520.000.000.00-101012.50%
DAL201127P000290002020-10-22 1:36PM EDT2020-11-270.510.000.000.00-14012.50%
DAL201218P000290002020-10-23 3:45PM EDT2020-12-181.110.000.000.00-34012.50%
DAL210115P000290002020-10-23 3:15PM EDT2021-01-151.680.000.000.00-45006.25%
DAL210319P000290002020-10-23 2:51PM EDT2021-03-192.600.000.000.00-1606.25%
DAL210618P000290002020-10-23 2:28PM EDT2021-06-183.650.000.000.00-3506.25%