U.S. markets open in 6 hours 7 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000280002020-10-23 3:59PM EDT2020-10-306.030.000.000.00-9200.00%
DAL201106C000280002020-10-16 10:20AM EDT2020-11-064.050.000.000.00-200.00%
DAL201113C000280002020-10-20 10:05AM EDT2020-11-134.550.000.000.00-100.00%
DAL201120C000280002020-10-22 3:06PM EDT2020-11-206.000.000.000.00-23500.00%
DAL201127C000280002020-10-22 2:20PM EDT2020-11-276.100.000.000.00-100.00%
DAL201218C000280002020-10-23 3:33PM EDT2020-12-186.800.000.000.00-500.00%
DAL210115C000280002020-10-23 1:39PM EDT2021-01-157.250.000.000.00-200.00%
DAL210319C000280002020-10-22 1:45PM EDT2021-03-197.700.000.000.00-700.00%
DAL210618C000280002020-10-22 12:30PM EDT2021-06-188.450.000.000.00--00.00%
DAL230120C000280002020-10-21 9:47AM EDT2023-01-2012.700.000.000.00-200.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000280002020-10-23 3:53PM EDT2020-10-300.020.000.000.00-42050.00%
DAL201106P000280002020-10-23 3:49PM EDT2020-11-060.120.000.000.00-572025.00%
DAL201113P000280002020-10-22 3:25PM EDT2020-11-130.440.000.000.00-29025.00%
DAL201120P000280002020-10-23 3:49PM EDT2020-11-200.360.000.000.00-159012.50%
DAL201127P000280002020-10-23 2:23PM EDT2020-11-270.540.000.000.00-2012.50%
DAL201218P000280002020-10-23 3:55PM EDT2020-12-180.860.000.000.00-282012.50%
DAL210115P000280002020-10-23 2:39PM EDT2021-01-151.430.000.000.00-33012.50%
DAL210319P000280002020-10-23 2:38PM EDT2021-03-192.260.000.000.00-5606.25%
DAL210618P000280002020-10-21 10:17AM EDT2021-06-183.850.000.000.00--06.25%
DAL230120P000280002020-10-19 10:46AM EDT2023-01-208.390.000.000.00--03.13%