U.S. markets open in 6 hours 15 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000270002020-10-21 12:21PM EDT2020-10-304.850.000.000.00-1100.00%
DAL201106C000270002020-10-16 3:52PM EDT2020-11-064.900.000.000.00-1000.00%
DAL201120C000270002020-10-23 12:10PM EDT2020-11-206.880.000.000.00-2100.00%
DAL201218C000270002020-10-23 3:56PM EDT2020-12-187.650.000.000.00-1500.00%
DAL210115C000270002020-10-23 9:30AM EDT2021-01-157.900.000.000.00-100.00%
DAL210319C000270002020-10-23 9:58AM EDT2021-03-198.100.000.000.00-900.00%
DAL210618C000270002020-10-22 3:28PM EDT2021-06-189.750.000.000.00-53600.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000270002020-10-23 1:10PM EDT2020-10-300.020.000.000.00-27050.00%
DAL201106P000270002020-10-23 3:39PM EDT2020-11-060.070.000.000.00-31025.00%
DAL201113P000270002020-10-23 2:59PM EDT2020-11-130.190.000.000.00-4025.00%
DAL201120P000270002020-10-23 3:52PM EDT2020-11-200.270.000.000.00-126025.00%
DAL201127P000270002020-10-23 2:22PM EDT2020-11-270.410.000.000.00-20025.00%
DAL201218P000270002020-10-23 3:08PM EDT2020-12-180.660.000.000.00-107012.50%
DAL210115P000270002020-10-23 1:05PM EDT2021-01-151.260.000.000.00-16012.50%
DAL210319P000270002020-10-23 2:55PM EDT2021-03-191.930.000.000.00-706.25%
DAL210618P000270002020-10-23 1:07PM EDT2021-06-182.890.000.000.00-406.25%