U.S. markets open in 6 hours 22 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000260002020-10-21 10:18AM EDT2020-10-305.350.000.000.00-100.00%
DAL201106C000260002020-10-16 2:56PM EDT2020-11-065.800.000.000.00-500.00%
DAL201113C000260002020-10-22 10:16AM EDT2020-11-136.950.000.000.00--00.00%
DAL201120C000260002020-10-22 12:40PM EDT2020-11-207.170.000.000.00-200.00%
DAL201218C000260002020-10-23 3:57PM EDT2020-12-188.530.000.000.00-100.00%
DAL210115C000260002020-10-23 10:41AM EDT2021-01-158.850.000.000.00-200.00%
DAL210319C000260002020-10-23 11:16AM EDT2021-03-199.550.000.000.00-1500.00%
DAL210618C000260002020-10-23 12:44PM EDT2021-06-1810.250.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000260002020-10-22 12:25PM EDT2020-10-300.020.000.000.00-52050.00%
DAL201106P000260002020-10-23 3:14PM EDT2020-11-060.060.000.000.00-13025.00%
DAL201113P000260002020-10-23 1:04PM EDT2020-11-130.160.000.000.00-2025.00%
DAL201120P000260002020-10-23 3:52PM EDT2020-11-200.190.000.000.00-80025.00%
DAL201127P000260002020-10-20 11:22AM EDT2020-11-270.560.000.000.00-1025.00%
DAL201218P000260002020-10-23 3:58PM EDT2020-12-180.510.000.000.00-75012.50%
DAL210115P000260002020-10-23 1:09PM EDT2021-01-151.000.000.000.00-16012.50%
DAL210319P000260002020-10-23 3:50PM EDT2021-03-191.640.000.000.00-11012.50%
DAL210618P000260002020-10-23 11:02AM EDT2021-06-182.510.000.000.00-1106.25%