U.S. markets open in 6 hours 32 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000250002020-10-19 11:08AM EDT2020-10-307.050.000.000.00-200.00%
DAL201106C000250002020-10-23 10:19AM EDT2020-11-068.300.000.000.00-500.00%
DAL201113C000250002020-10-20 12:45PM EDT2020-11-137.450.000.000.00-100.00%
DAL201120C000250002020-10-23 3:25PM EDT2020-11-209.080.000.000.00-200.00%
DAL201127C000250002020-10-19 10:24AM EDT2020-11-277.350.000.000.00-100.00%
DAL201218C000250002020-10-22 2:25PM EDT2020-12-189.100.000.000.00-300.00%
DAL210115C000250002020-10-23 3:43PM EDT2021-01-159.750.000.000.00-1200.00%
DAL210319C000250002020-10-23 1:48PM EDT2021-03-1910.490.000.000.00-600.00%
DAL210618C000250002020-10-23 3:18PM EDT2021-06-1811.200.000.000.00-600.00%
DAL220121C000250002020-10-23 2:49PM EDT2022-01-2112.800.000.000.00-2500.00%
DAL230120C000250002020-10-23 3:13PM EDT2023-01-2015.570.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000250002020-10-23 3:32PM EDT2020-10-300.010.000.000.00-4050.00%
DAL201106P000250002020-10-23 11:46AM EDT2020-11-060.040.000.000.00-9050.00%
DAL201113P000250002020-10-23 3:54PM EDT2020-11-130.050.000.000.00-4025.00%
DAL201120P000250002020-10-23 3:49PM EDT2020-11-200.130.000.000.00-101025.00%
DAL201127P000250002020-10-22 2:39PM EDT2020-11-270.200.000.000.00-2025.00%
DAL201218P000250002020-10-23 3:59PM EDT2020-12-180.380.000.000.00-113025.00%
DAL210115P000250002020-10-23 3:03PM EDT2021-01-150.750.000.000.00-43012.50%
DAL210319P000250002020-10-23 3:01PM EDT2021-03-191.400.000.000.00-15012.50%
DAL210618P000250002020-10-23 12:54PM EDT2021-06-182.210.000.000.00-19012.50%
DAL220121P000250002020-10-23 3:10PM EDT2022-01-213.800.000.000.00-4506.25%
DAL230120P000250002020-10-22 11:02AM EDT2023-01-204.200.000.000.00-1306.25%