U.S. markets open in 6 hours 44 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000240002020-10-23 10:54AM EDT2020-10-309.940.000.000.00-200.00%
DAL201106C000240002020-10-06 9:30AM EDT2020-11-068.550.000.000.00--00.00%
DAL201120C000240002020-10-23 3:57PM EDT2020-11-2010.110.000.000.00-100.00%
DAL201218C000240002020-10-22 1:47PM EDT2020-12-189.800.000.000.00-400.00%
DAL210115C000240002020-10-20 12:33PM EDT2021-01-158.850.000.000.00-100.00%
DAL210319C000240002020-10-21 3:22PM EDT2021-03-199.230.000.000.00-300.00%
DAL210618C000240002020-10-20 9:53AM EDT2021-06-1810.250.000.000.00--00.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000240002020-10-19 11:28AM EDT2020-10-300.030.000.000.00-1050.00%
DAL201106P000240002020-10-21 3:53PM EDT2020-11-060.080.000.000.00-10050.00%
DAL201113P000240002020-10-23 10:24AM EDT2020-11-130.100.000.000.00-1025.00%
DAL201120P000240002020-10-23 2:19PM EDT2020-11-200.120.000.000.00-32025.00%
DAL201218P000240002020-10-23 3:23PM EDT2020-12-180.290.000.000.00-2025.00%
DAL210115P000240002020-10-23 2:17PM EDT2021-01-150.630.000.000.00-105012.50%
DAL210319P000240002020-10-22 1:05PM EDT2021-03-191.300.000.000.00-19012.50%
DAL210618P000240002020-10-22 3:34PM EDT2021-06-181.890.000.000.00-10012.50%