U.S. markets open in 6 hours 57 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000230002020-10-22 9:52AM EDT2020-10-309.150.000.000.00-300.00%
DAL201106C000230002020-10-19 4:37PM EDT2020-11-068.570.000.000.00--00.00%
DAL201120C000230002020-10-22 2:25PM EDT2020-11-2010.250.000.000.00-500.00%
DAL201218C000230002020-10-23 10:39AM EDT2020-12-1811.070.000.000.00-500.00%
DAL210115C000230002020-10-22 3:54PM EDT2021-01-1511.000.000.000.00-6100.00%
DAL210319C000230002020-10-23 1:55PM EDT2021-03-1911.800.000.000.00-100.00%
DAL210618C000230002020-10-23 3:10PM EDT2021-06-1812.650.000.000.00-200.00%
DAL220121C000230002020-10-23 3:58PM EDT2022-01-2114.200.000.000.00-1600.00%
DAL230120C000230002020-10-23 3:13PM EDT2023-01-2016.640.000.000.00-200.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000230002020-10-21 9:30AM EDT2020-10-300.030.000.000.00-2050.00%
DAL201106P000230002020-10-19 10:47AM EDT2020-11-060.020.000.000.00-4050.00%
DAL201120P000230002020-10-23 1:06PM EDT2020-11-200.090.000.000.00-36025.00%
DAL201218P000230002020-10-23 1:38PM EDT2020-12-180.240.000.000.00-19025.00%
DAL210115P000230002020-10-23 12:57PM EDT2021-01-150.540.000.000.00-16025.00%
DAL210319P000230002020-10-22 11:04AM EDT2021-03-191.150.000.000.00-1012.50%
DAL210618P000230002020-10-23 2:21PM EDT2021-06-181.660.000.000.00-2012.50%
DAL220121P000230002020-10-23 2:34PM EDT2022-01-213.100.000.000.00-2706.25%
DAL230120P000230002020-10-08 2:27PM EDT2023-01-205.650.000.000.00-106.25%