U.S. markets open in 5 hours 29 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120C000220002020-10-22 2:21PM EDT2020-11-2011.610.000.000.00-400.00%
DAL201218C000220002020-10-22 12:40PM EDT2020-12-1811.250.000.000.00-300.00%
DAL210115C000220002020-10-23 10:48AM EDT2021-01-1512.400.000.000.00-300.00%
DAL210319C000220002020-10-23 9:50AM EDT2021-03-1912.150.000.000.00-100.00%
DAL210618C000220002020-10-19 4:37PM EDT2021-06-1811.240.000.000.00--00.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000220002020-10-23 10:31AM EDT2020-11-200.050.000.000.00-6050.00%
DAL201218P000220002020-10-23 12:37PM EDT2020-12-180.230.000.000.00-5025.00%
DAL210115P000220002020-10-22 2:54PM EDT2021-01-150.450.000.000.00-48025.00%
DAL210319P000220002020-10-20 3:55PM EDT2021-03-191.080.000.000.00-16012.50%
DAL210618P000220002020-10-21 1:21PM EDT2021-06-181.680.000.000.00-12012.50%