U.S. markets open in 5 hours 30 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120C000210002020-10-23 9:31AM EDT2020-11-2012.600.000.000.00-200.00%
DAL201218C000210002020-10-23 10:49AM EDT2020-12-1813.000.000.000.00-1000.00%
DAL210115C000210002020-10-22 1:09PM EDT2021-01-1512.600.000.000.00-100.00%
DAL210319C000210002020-09-15 9:41AM EDT2021-03-1914.4011.3013.200.00-1948.54%
DAL210618C000210002020-10-19 11:07AM EDT2021-06-1812.550.000.000.00-500.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000210002020-10-19 2:56PM EDT2020-11-200.090.000.000.00-2050.00%
DAL201218P000210002020-10-22 1:06PM EDT2020-12-180.200.000.000.00-32025.00%
DAL210115P000210002020-10-23 3:48PM EDT2021-01-150.310.000.000.00-15025.00%
DAL210319P000210002020-10-21 3:40PM EDT2021-03-190.900.000.000.00-97012.50%
DAL210618P000210002020-10-21 9:56AM EDT2021-06-181.450.000.000.00-11012.50%