U.S. markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.64-0.12 (-0.39%)
At close: 4:00PM EDT

30.64 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000200002020-10-28 10:16AM EDT2020-10-309.2510.5510.650.00-224331.25%
DAL201106C000200002020-10-30 2:09PM EDT2020-11-0611.1010.0011.05-1.60-12.60%11228.52%
DAL201120C000200002020-10-28 10:32AM EDT2020-11-209.1510.7010.850.00-127105.86%
DAL201218C000200002020-10-09 10:54AM EDT2020-12-1811.8010.9011.050.00-1019186.52%
DAL210115C000200002020-10-30 1:50PM EDT2021-01-1511.0911.1511.35+0.03+0.27%72,50682.23%
DAL210319C000200002020-10-30 1:21PM EDT2021-03-1911.2011.5011.90-1.55-12.16%2422873.73%
DAL210618C000200002020-10-29 12:57PM EDT2021-06-1812.0012.1512.350.00-488267.87%
DAL220121C000200002020-10-29 3:32PM EDT2022-01-2113.6513.5013.75+0.05+0.37%204,42165.43%
DAL230120C000200002020-10-28 2:54PM EDT2023-01-2015.2313.0017.500.00-614762.37%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000200002020-10-28 3:46PM EDT2020-10-300.020.000.180.00-207364459.38%
DAL201106P000200002020-10-30 2:30PM EDT2020-11-060.030.010.05-0.04-57.14%4118135.94%
DAL201113P000200002020-10-29 3:15PM EDT2020-11-130.080.010.260.00-358128.13%
DAL201120P000200002020-10-30 3:22PM EDT2020-11-200.150.000.18-0.03-16.67%2168298.05%
DAL201127P000200002020-10-30 2:27PM EDT2020-11-270.150.130.24-0.02-11.76%5246098.63%
DAL201218P000200002020-10-30 2:15PM EDT2020-12-180.300.340.35-0.02-6.25%232,63787.30%
DAL210115P000200002020-10-29 1:24PM EDT2021-01-150.570.570.63-0.05-8.06%514,14281.79%
DAL210319P000200002020-10-29 1:12PM EDT2021-03-191.000.791.180.00-162,68471.83%
DAL210618P000200002020-10-30 2:44PM EDT2021-06-181.591.561.69+0.13+8.90%2056,70168.16%
DAL220121P000200002020-10-30 3:50PM EDT2022-01-212.751.872.97+0.21+8.27%17,00958.81%
DAL230120P000200002020-10-30 3:40PM EDT2023-01-204.033.355.00-0.41-9.23%1013658.74%