U.S. markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.64-0.12 (-0.39%)
At close: 4:00PM EDT

30.61 -0.03 (-0.10%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120C000190002020-10-27 3:05PM EDT2020-11-2011.9511.6511.800.00-221107.03%
DAL201218C000190002020-10-23 12:35PM EDT2020-12-1814.6711.4012.400.00-44989.16%
DAL210115C000190002020-10-22 3:48PM EDT2021-01-1514.8512.1012.400.00-17789.75%
DAL210319C000190002020-08-31 3:46PM EDT2021-03-1913.4012.3013.500.00-118285.45%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000190002020-10-28 12:12PM EDT2020-11-200.150.000.130.00-1184101.95%
DAL201218P000190002020-10-30 10:48AM EDT2020-12-180.290.080.700.00-5058698.73%
DAL210115P000190002020-10-30 11:08AM EDT2021-01-150.520.470.88-0.04-7.14%221,44092.58%
DAL210319P000190002020-10-29 9:30AM EDT2021-03-190.900.701.100.00-122275.64%