U.S. markets open in 5 hours 32 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120C000180002020-10-16 1:14PM EDT2020-11-2013.380.000.000.00-500.00%
DAL201218C000180002020-10-22 1:48PM EDT2020-12-1815.500.000.000.00-700.00%
DAL210115C000180002020-10-22 10:38AM EDT2021-01-1515.000.000.000.00-500.00%
DAL210319C000180002020-10-09 2:32PM EDT2021-03-1915.600.000.000.00-100.00%
DAL210618C000180002020-10-22 10:30AM EDT2021-06-1815.450.000.000.00-100.00%
DAL220121C000180002020-10-23 1:24PM EDT2022-01-2117.450.000.000.00-900.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000180002020-10-22 1:48PM EDT2020-11-200.030.000.000.00-1050.00%
DAL201218P000180002020-10-23 10:03AM EDT2020-12-180.090.000.000.00-757050.00%
DAL210115P000180002020-10-23 1:54PM EDT2021-01-150.170.000.000.00-5025.00%
DAL210319P000180002020-10-19 3:03PM EDT2021-03-190.540.000.000.00-15025.00%
DAL210618P000180002020-10-21 10:05AM EDT2021-06-180.860.000.000.00-8012.50%
DAL220121P000180002020-10-22 3:41PM EDT2022-01-211.700.000.000.00-13012.50%