U.S. markets open in 5 hours 33 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218C000170002020-10-22 1:14PM EDT2020-12-1816.230.000.000.00-300.00%
DAL210115C000170002020-09-23 3:21PM EDT2021-01-1513.0016.3017.950.00-612380.66%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000170002020-10-15 12:20PM EDT2020-11-200.040.000.000.00-15050.00%
DAL201218P000170002020-10-13 3:23PM EDT2020-12-180.190.000.000.00-120050.00%
DAL210115P000170002020-10-19 10:41AM EDT2021-01-150.210.000.000.00-1025.00%