U.S. markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.63-0.13 (-0.42%)
At close: 3:59PM EDT

30.64 +0.01 (0.03%)
After hours: 4:04PM EDT

In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120C000160002020-10-28 10:13AM EDT2020-11-2014.4014.4014.550.00-1300.00%
DAL201218C000160002020-10-30 3:04PM EDT2020-12-1814.7014.5015.00+2.84+23.95%411898.44%
DAL210115C000160002020-09-16 1:09PM EDT2021-01-1518.9014.6516.250.00-2170125.29%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000160002020-10-30 12:53PM EDT2020-11-200.060.040.15-0.07-53.85%47445142.58%
DAL201218P000160002020-10-28 1:12PM EDT2020-12-180.170.060.350.00-31904109.57%
DAL210115P000160002020-10-21 12:13PM EDT2021-01-150.500.230.730.00-11,061107.32%