U.S. markets open in 5 hours 40 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120C000150002020-09-28 10:41AM EDT2020-11-2017.000.000.000.00-100.00%
DAL201218C000150002020-09-21 12:04PM EDT2020-12-1815.330.000.000.00-1780.00%
DAL210115C000150002020-10-15 2:00PM EDT2021-01-1516.320.000.000.00-200.00%
DAL210319C000150002020-10-19 11:45AM EDT2021-03-1917.300.000.000.00-200.00%
DAL210618C000150002020-10-23 2:28PM EDT2021-06-1819.300.000.000.00-500.00%
DAL220121C000150002020-10-22 1:08PM EDT2022-01-2119.340.000.000.00-100.00%
DAL230120C000150002020-10-23 3:19PM EDT2023-01-2020.610.000.000.00-200.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000150002020-10-14 3:47PM EDT2020-11-200.030.000.000.00-13050.00%
DAL201218P000150002020-10-22 9:51AM EDT2020-12-180.090.000.000.00-10050.00%
DAL210115P000150002020-10-22 2:27PM EDT2021-01-150.150.000.000.00-7050.00%
DAL210319P000150002020-10-20 11:44AM EDT2021-03-190.300.000.000.00-18025.00%
DAL210618P000150002020-10-23 3:45PM EDT2021-06-180.520.000.000.00-3025.00%
DAL220121P000150002020-10-23 3:38PM EDT2022-01-211.060.000.000.00-35012.50%
DAL230120P000150002020-10-23 10:19AM EDT2023-01-201.870.000.000.00-6012.50%