U.S. markets close in 10 minutes

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.49-0.27 (-0.88%)
As of 3:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218C000130002020-10-30 3:09PM EDT2020-12-1817.5517.3017.55+0.10+0.57%445112.11%
DAL210115C000130002020-10-30 1:15PM EDT2021-01-1517.4517.2017.70-2.75-13.61%1199112.11%
DAL210319C000130002020-10-09 10:12AM EDT2021-03-1920.0517.5518.650.00-119107.32%
DAL210618C000130002020-10-07 1:20PM EDT2021-06-1819.6517.3018.500.00-18575.44%
DAL220121C000130002020-10-30 2:43PM EDT2022-01-2118.6918.0018.60-0.11-0.59%11,06065.23%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218P000130002020-10-28 2:42PM EDT2020-12-180.120.010.220.00-67489125.00%
DAL210115P000130002020-10-27 2:32PM EDT2021-01-150.230.200.300.00-11,971116.21%
DAL210319P000130002020-10-07 11:26AM EDT2021-03-190.230.280.450.00-5427994.14%
DAL210618P000130002020-10-08 10:25AM EDT2021-06-180.440.470.870.00-19285.94%
DAL220121P000130002020-10-28 9:47AM EDT2022-01-211.020.971.110.00-54,29770.61%