U.S. markets open in 6 hours 16 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218C000100002020-10-08 3:10PM EDT2020-12-1821.900.000.000.00-1500.00%
DAL210115C000100002020-10-08 10:57AM EDT2021-01-1521.500.000.000.00-300.00%
DAL210319C000100002020-09-09 9:39AM EDT2021-03-1921.2022.3522.750.00-3100.00%
DAL210618C000100002020-10-06 2:58PM EDT2021-06-1821.800.000.000.00-200.00%
DAL220121C000100002020-10-16 9:30AM EDT2022-01-2122.560.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218P000100002020-10-23 2:18PM EDT2020-12-180.050.000.000.00-6050.00%
DAL210115P000100002020-10-23 9:50AM EDT2021-01-150.070.000.000.00-1050.00%
DAL210319P000100002020-10-23 1:57PM EDT2021-03-190.130.000.000.00-10050.00%
DAL210618P000100002020-10-14 3:01PM EDT2021-06-180.180.000.000.00-5025.00%
DAL220121P000100002020-10-22 3:29PM EDT2022-01-210.450.000.000.00-2025.00%