U.S. markets open in 6 hours 8 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.700.00-1020.000.030.00-100
9.150.00-3023.000.030.00-20
9.940.00-2024.000.030.00-10
7.050.00-2025.000.010.00-40
5.350.00-1026.000.020.00-520
4.850.00-11027.000.020.00-270
6.030.00-92028.000.020.00-420
4.980.00-11029.000.040.00-1750
4.100.00-20030.000.090.00-4530
3.160.00-608031.000.170.00-8090
2.310.00-234032.000.320.00-1,0010
1.610.00-2,099033.000.610.00-1,0820
1.060.00-3,462034.001.050.00-5500
0.650.00-7,853035.001.670.00-1480
0.400.00-1,806036.002.610.00-120
0.240.00-781037.003.300.00-10
0.150.00-80038.004.650.00-50
0.110.00-34039.005.850.00-10
0.080.00-146040.008.500.00-500
0.060.00-50041.00-----
0.050.00-6042.00-----
0.040.00--043.00-----
0.040.00-1044.00-----
0.030.00-79045.0013.100.00-10
-----46.0012.300.00--0
0.030.00-1047.00-----