U.S. markets open in 6 hours 24 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000200002020-10-22 12:33PM EDT20.0012.700.000.000.00-100.00%
DAL201030C000230002020-10-22 9:52AM EDT23.009.150.000.000.00-300.00%
DAL201030C000240002020-10-23 10:54AM EDT24.009.940.000.000.00-200.00%
DAL201030C000250002020-10-19 11:08AM EDT25.007.050.000.000.00-200.00%
DAL201030C000260002020-10-21 10:18AM EDT26.005.350.000.000.00-100.00%
DAL201030C000270002020-10-21 12:21PM EDT27.004.850.000.000.00-1100.00%
DAL201030C000280002020-10-23 3:59PM EDT28.006.030.000.000.00-9200.00%
DAL201030C000290002020-10-23 3:26PM EDT29.004.980.000.000.00-1100.00%
DAL201030C000300002020-10-23 3:50PM EDT30.004.100.000.000.00-2000.00%
DAL201030C000310002020-10-23 3:46PM EDT31.003.160.000.000.00-60800.00%
DAL201030C000320002020-10-23 3:43PM EDT32.002.310.000.000.00-23400.00%
DAL201030C000330002020-10-23 3:50PM EDT33.001.610.000.000.00-2,09900.00%
DAL201030C000340002020-10-23 3:59PM EDT34.001.060.000.000.00-3,46200.05%
DAL201030C000350002020-10-23 3:59PM EDT35.000.650.000.000.00-7,85306.25%
DAL201030C000360002020-10-23 3:59PM EDT36.000.400.000.000.00-1,806012.50%
DAL201030C000370002020-10-23 3:59PM EDT37.000.240.000.000.00-781025.00%
DAL201030C000380002020-10-23 3:59PM EDT38.000.150.000.000.00-80025.00%
DAL201030C000390002020-10-23 3:55PM EDT39.000.110.000.000.00-34025.00%
DAL201030C000400002020-10-23 3:44PM EDT40.000.080.000.000.00-146025.00%
DAL201030C000410002020-10-23 1:04PM EDT41.000.060.000.000.00-50050.00%
DAL201030C000420002020-10-23 3:06PM EDT42.000.050.000.000.00-6050.00%
DAL201030C000430002020-10-20 10:08AM EDT43.000.040.000.000.00--050.00%
DAL201030C000440002020-10-23 1:28PM EDT44.000.040.000.000.00-1050.00%
DAL201030C000450002020-10-23 3:56PM EDT45.000.030.000.000.00-79050.00%
DAL201030C000470002020-10-23 10:56AM EDT47.000.030.000.000.00-1050.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000200002020-10-15 10:53AM EDT20.000.030.000.000.00-10050.00%
DAL201030P000230002020-10-21 9:30AM EDT23.000.030.000.000.00-2050.00%
DAL201030P000240002020-10-19 11:28AM EDT24.000.030.000.000.00-1050.00%
DAL201030P000250002020-10-23 3:32PM EDT25.000.010.000.000.00-4050.00%
DAL201030P000260002020-10-22 12:25PM EDT26.000.020.000.000.00-52050.00%
DAL201030P000270002020-10-23 1:10PM EDT27.000.020.000.000.00-27050.00%
DAL201030P000280002020-10-23 3:53PM EDT28.000.020.000.000.00-42050.00%
DAL201030P000290002020-10-23 3:43PM EDT29.000.040.000.000.00-175025.00%
DAL201030P000300002020-10-23 3:57PM EDT30.000.090.000.000.00-453025.00%
DAL201030P000310002020-10-23 3:34PM EDT31.000.170.000.000.00-809025.00%
DAL201030P000320002020-10-23 3:59PM EDT32.000.320.000.000.00-1,001012.50%
DAL201030P000330002020-10-23 3:59PM EDT33.000.610.000.000.00-1,08206.25%
DAL201030P000340002020-10-23 3:59PM EDT34.001.050.000.000.00-55000.05%
DAL201030P000350002020-10-23 3:58PM EDT35.001.670.000.000.00-14800.00%
DAL201030P000360002020-10-23 2:44PM EDT36.002.610.000.000.00-1200.00%
DAL201030P000370002020-10-23 3:58PM EDT37.003.300.000.000.00-100.00%
DAL201030P000380002020-10-22 2:45PM EDT38.004.650.000.000.00-500.00%
DAL201030P000390002020-10-23 9:49AM EDT39.005.850.000.000.00-100.00%
DAL201030P000400002020-10-16 2:12PM EDT40.008.500.000.000.00-5000.00%
DAL201030P000450002020-10-14 12:48PM EDT45.0013.100.000.000.00-100.00%
DAL201030P000460002020-10-22 3:35PM EDT46.0012.300.000.000.00--00.00%