U.S. markets open in 6 hours 21 minutes

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
356.45+3.27 (+0.93%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO201120C002800002020-08-07 9:31AM EDT2020-11-2032.9447.0052.000.00-120.00%
COO201218C002800002020-08-11 10:34AM EDT2020-12-1839.0050.0055.000.00-130.00%
COO210219C002800002020-07-06 1:37PM EDT2021-02-1933.7237.0042.000.00--10.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO201120P002800002020-10-20 11:17AM EDT2020-11-200.750.000.000.00-1025.00%
COO201218P002800002020-09-04 1:55PM EDT2020-12-188.802.805.800.00-61455.36%
COO210219P002800002020-09-25 10:22AM EDT2021-02-199.003.305.800.00-22941.40%