U.S. markets open in 5 hours 30 minutes

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
356.45+3.27 (+0.93%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO201120C002300002020-07-09 8:19PM EDT2020-11-2071.0062.8067.300.00-110.00%
COO210219C002300002020-09-14 2:25PM EDT2021-02-19109.70123.50128.400.00-1149.10%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COO201120P002300002020-07-09 8:19PM EDT2020-11-2010.504.407.800.00--5138.83%
COO201218P002300002020-10-20 1:34PM EDT2020-12-181.000.000.000.00-2025.00%