U.S. markets closed

Change Healthcare Inc. (CHNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.06+0.20 (+1.44%)
At close: 4:00PM EDT

14.06 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHNG201016C000040002020-08-07 1:59PM EDT4.008.508.2511.350.00-15100625.78%
CHNG201016C000050002020-06-15 10:55AM EDT5.005.705.307.050.00-2120.00%
CHNG201016C000060002020-07-09 8:16PM EDT6.002.654.855.700.00--10.00%
CHNG201016C000075002020-09-01 10:36AM EDT7.506.805.807.000.00-10261226.56%
CHNG201016C000090002020-09-22 10:52AM EDT9.004.553.555.95+0.50+12.35%21,642231.25%
CHNG201016C000100002020-09-22 12:03PM EDT10.003.653.505.95-1.10-23.16%5943170.12%
CHNG201016C000110002020-09-17 2:21PM EDT11.004.253.003.250.00-1041463.67%
CHNG201016C000125002020-09-17 1:41PM EDT12.501.641.631.920.00-12,04254.30%
CHNG201016C000140002020-09-22 3:42PM EDT14.000.820.580.85+0.13+18.84%141,07456.06%
CHNG201016C000150002020-09-22 3:44PM EDT15.000.330.240.42+0.04+13.79%2034,32253.13%
CHNG201016C000160002020-09-22 1:56PM EDT16.000.090.080.15+0.04+80.00%1462648.24%
CHNG201016C000175002020-09-21 3:32PM EDT17.500.050.000.070.00-201,64056.25%
CHNG201016C000190002020-08-19 2:55PM EDT19.000.010.010.200.00-524678.32%
CHNG201016C000200002020-09-09 11:16AM EDT20.000.070.000.100.00-413,06375.78%
CHNG201016C000210002020-08-19 2:15PM EDT21.000.010.000.130.00-1287.89%
CHNG201016C000300002020-09-03 11:05AM EDT30.000.050.000.360.00-646173.44%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHNG201016P000025002020-07-09 8:17PM EDT2.500.050.000.100.00--28340.63%
CHNG201016P000050002020-07-09 8:17PM EDT5.000.800.000.130.00--6218.75%
CHNG201016P000060002020-08-18 12:23PM EDT6.000.010.000.830.00-20285.55%
CHNG201016P000075002020-08-27 10:02AM EDT7.500.090.000.250.00-200273160.16%
CHNG201016P000090002020-08-12 1:34PM EDT9.000.180.000.980.00-4348181.45%
CHNG201016P000100002020-09-10 11:46AM EDT10.000.040.000.500.00-41,017118.36%
CHNG201016P000110002020-09-03 3:42PM EDT11.000.200.000.720.00-50106106.64%
CHNG201016P000125002020-09-22 1:38PM EDT12.500.230.120.28+0.07+43.75%1665952.73%
CHNG201016P000140002020-09-11 10:31AM EDT14.000.400.540.790.00-546756.06%
CHNG201016P000150002020-09-18 2:53PM EDT15.001.401.141.400.00-5024556.06%
CHNG201016P000160002020-07-09 9:46AM EDT16.005.802.884.450.00-22165.92%
CHNG201016P000175002020-07-09 8:17PM EDT17.503.606.106.450.00--50269.92%