U.S. markets close in 2 minutes

Change Healthcare Inc. (CHNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.09+0.23 (+1.62%)
As of 3:58PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 202013.9614.1113.4914.0914.092,700,592
Sep 21, 202014.3514.4413.8013.8613.862,941,500
Sep 18, 202015.0515.1514.6114.7314.732,743,400
Sep 17, 202014.5815.2314.3214.9514.953,332,000
Sep 16, 202014.6115.1014.5914.9014.903,457,200
Sep 15, 202014.7014.7114.4814.5714.571,038,300
Sep 14, 202014.4414.6114.2914.5314.531,476,200
Sep 11, 202014.4514.5514.1114.3214.323,019,100
Sep 10, 202014.7314.8614.3314.3614.362,352,100
Sep 09, 202014.3714.9314.2114.6214.625,529,100
Sep 08, 202013.7414.1313.6313.9713.972,178,700
Sep 04, 202014.3414.3713.5113.9513.952,668,700
Sep 03, 202014.4214.6014.0614.1714.173,008,700
Sep 02, 202014.1014.6014.0314.5314.532,504,800
Sep 01, 202014.1814.4014.0014.0314.036,675,000
Aug 31, 202013.9214.2813.8014.1514.153,835,800
Aug 28, 202013.7213.9613.6613.9513.951,745,600
Aug 27, 202013.6113.7713.3513.6013.602,747,700
Aug 26, 202013.2513.7413.1513.6113.613,253,300
Aug 25, 202013.1913.2412.9013.0113.014,175,800
Aug 24, 202012.9913.2712.9313.1113.116,537,700
Aug 21, 202012.8713.0512.8612.9212.922,710,900
Aug 20, 202012.7813.0012.6212.9312.931,375,100
Aug 19, 202012.7813.0512.6712.9312.932,054,700
Aug 18, 202012.8112.9012.7012.7712.772,286,000
Aug 17, 202012.8812.9312.6312.8312.831,131,900
Aug 14, 202012.8012.9212.7412.8112.812,061,600
Aug 13, 202012.6112.8512.5512.8112.811,909,700
Aug 12, 202012.8312.9212.5712.6112.611,765,200
Aug 11, 202013.0513.2312.7212.7312.732,888,500
Aug 10, 202012.9113.0512.5412.9612.963,424,800
Aug 07, 202012.7313.0712.4512.8212.827,742,100
Aug 06, 202012.6813.3212.5113.0813.086,234,900
Aug 05, 202012.2512.4712.0512.3812.385,092,600
Aug 04, 202011.7012.2811.6512.1412.144,267,000
Aug 03, 202011.7011.8211.5611.6911.692,065,500
Jul 31, 202011.6811.8311.3911.6611.661,551,000
Jul 30, 202011.5311.8111.3911.7011.703,850,200
Jul 29, 202011.6711.8711.5211.7711.771,833,400
Jul 28, 202011.8612.0711.5311.5511.553,342,300
Jul 27, 202011.4511.9811.4011.9411.945,465,900
Jul 24, 202011.4411.5711.0511.4211.427,471,400
Jul 23, 202011.3011.5511.0911.4511.455,285,400
Jul 22, 202010.8911.3010.8911.2811.281,891,700
Jul 21, 202010.9011.1910.8410.8810.882,369,300
Jul 20, 202010.8511.0110.6910.9310.931,526,500
Jul 17, 202010.7610.9010.6210.8110.811,889,600
Jul 16, 202010.8911.0010.7010.7410.741,759,400
Jul 15, 202010.9711.1910.7611.0211.023,586,600
Jul 14, 202010.0810.6910.0110.6610.666,052,400
Jul 13, 202010.1710.269.8810.0010.003,862,800
Jul 10, 202010.0210.159.7610.0510.055,759,400
Jul 09, 202010.5510.629.8610.0010.006,211,700
Jul 08, 202010.5510.6310.3410.4710.471,783,400
Jul 07, 202010.9310.9810.5810.5910.594,111,600
Jul 06, 202011.0411.2010.5410.9710.973,103,200
Jul 02, 202011.1111.2510.7910.8510.852,507,300
Jul 01, 202011.1211.3010.8110.8910.893,609,300
Jun 30, 202011.0311.2610.9311.2011.201,953,600
Jun 29, 202011.1411.2510.8011.0711.071,971,200
Jun 26, 202011.5411.8310.8610.9310.935,654,100
Jun 25, 202011.2211.7711.1611.7311.734,552,500
Jun 24, 202012.0812.1511.0811.4011.405,443,400
Jun 23, 202012.2712.4412.0712.2712.272,387,000
Jun 22, 202012.3612.4712.0712.1312.134,305,400
Jun 19, 202012.2412.5712.0712.3912.394,398,200
Jun 18, 202011.8412.1111.6912.0312.032,947,800
Jun 17, 202011.9212.1511.7711.9311.932,401,600
Jun 16, 202011.7511.9411.4311.9211.926,735,900
Jun 15, 202010.6611.3910.2311.2011.208,305,000
Jun 12, 202011.1411.2510.3910.5910.594,216,500
Jun 11, 202011.4611.5010.6410.6510.658,443,000
Jun 10, 202012.2812.4111.7711.9011.903,831,600
Jun 09, 202012.2112.3412.0212.2212.224,037,200
Jun 08, 202012.4412.5112.3012.3712.377,167,900
Jun 05, 202012.3212.4512.0112.0912.094,594,800
Jun 04, 202011.9512.5511.4611.8811.888,586,600
Jun 03, 202012.7013.0812.5512.8112.814,948,600
Jun 02, 202012.6512.7012.3712.5312.537,223,000
Jun 01, 202012.7912.7912.3312.6512.656,028,100
May 29, 202012.2812.5511.8612.4812.486,183,800
May 28, 202012.6112.6212.2712.3712.372,560,100
May 27, 202012.5812.6812.0612.5512.554,000,000
May 26, 202012.7212.7712.3312.3412.346,420,500
May 22, 202012.3112.3512.0412.3212.321,925,500
May 21, 202012.0212.4211.9312.2812.282,410,800
May 20, 202011.9412.2711.7912.0812.082,824,800
May 19, 202011.7112.0111.4811.7111.712,114,300
May 18, 202011.2011.8511.0411.7311.734,141,100
May 15, 202010.6210.8410.4510.6410.642,750,500
May 14, 202010.2010.7810.0210.6810.684,045,900
May 13, 202010.9511.0410.2210.4010.403,375,000
May 12, 202011.5711.6610.9510.9610.963,886,600
May 11, 202011.4111.7811.2011.5511.558,001,400
May 08, 202011.7611.8511.3511.3911.394,246,100
May 07, 202011.3711.6011.2611.5011.501,916,100
May 06, 202011.5211.7411.1811.2011.201,327,300
May 05, 202011.3411.8911.3411.5011.504,741,500
May 04, 202011.0611.5710.9711.1611.167,676,000
May 01, 202011.4211.7310.7511.0411.044,315,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...