U.S. markets close in 19 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.41+0.62 (+2.33%)
As of 3:41PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF201030C000260002020-10-30 9:58AM EDT26.000.901.251.45+0.25+38.46%57775.78%
CF201030C000265002020-10-30 1:35PM EDT26.500.600.751.05+0.36+150.00%64682.42%
CF201030C000275002020-10-29 10:24AM EDT27.500.040.000.05-0.01-20.00%15715.63%
CF201030C000280002020-10-26 2:10PM EDT28.000.080.000.950.00-145160126.95%
CF201030C000285002020-10-23 3:29PM EDT28.500.050.000.050.00-2214751.56%
CF201030C000290002020-10-29 12:15PM EDT29.000.030.000.000.00-115825.00%
CF201030C000295002020-10-23 12:30PM EDT29.500.060.000.800.00-259195.31%
CF201030C000300002020-10-27 10:45AM EDT30.000.020.000.050.00-415099.22%
CF201030C000305002020-10-22 3:44PM EDT30.500.100.000.500.00-156202.34%
CF201030C000310002020-10-19 2:34PM EDT31.000.150.000.150.00-16112159.38%
CF201030C000315002020-10-19 12:21PM EDT31.500.110.000.050.00-1093140.63%
CF201030C000320002020-10-15 11:31AM EDT32.000.150.000.800.00-10300.78%
CF201030C000325002020-10-08 10:46AM EDT32.500.100.000.700.00-1102305.47%
CF201030C000330002020-10-06 9:33AM EDT33.000.100.000.650.00-201,468316.02%
CF201030C000335002020-10-20 11:09AM EDT33.500.050.000.800.00-529354.69%
CF201030C000340002020-10-07 1:39PM EDT34.000.100.000.200.00-189260.16%
CF201030C000345002020-10-09 10:23AM EDT34.500.070.000.700.00-229372.66%
CF201030C000350002020-10-09 10:12AM EDT35.000.100.000.150.00-640270.31%
CF201030C000355002020-09-11 3:47PM EDT35.501.070.000.700.00-11403.91%
CF201030C000360002020-10-06 11:09AM EDT36.000.150.000.550.00-312392.19%
CF201030C000375002020-09-11 2:37PM EDT37.500.390.000.300.00-11376.56%
CF201030C000380002020-09-21 12:00AM EDT38.000.570.000.000.00--150.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF201030P000250002020-10-29 10:39AM EDT25.000.050.000.050.00-2038103.13%
CF201030P000260002020-10-30 10:52AM EDT26.000.030.000.05-0.04-57.14%2611665.63%
CF201030P000265002020-10-30 12:41PM EDT26.500.050.000.05-0.13-72.22%1614456.25%
CF201030P000270002020-10-30 1:58PM EDT27.000.050.000.05-0.40-88.89%1619832.81%
CF201030P000275002020-10-30 2:00PM EDT27.500.280.100.20-0.42-60.00%1710825.78%
CF201030P000280002020-10-30 1:45PM EDT28.000.950.450.65-1.07-52.97%149542.58%
CF201030P000285002020-10-30 3:13PM EDT28.501.121.001.55-0.56-33.33%815097.27%
CF201030P000290002020-10-29 11:46AM EDT29.002.781.451.650.00-142082.81%
CF201030P000295002020-10-21 9:37AM EDT29.502.771.952.200.00-13102119.53%
CF201030P000300002020-10-28 10:43AM EDT30.004.352.502.750.00-170103.13%
CF201030P000305002020-10-09 11:27AM EDT30.500.842.953.200.00-84156.25%
CF201030P000310002020-10-27 12:22PM EDT31.004.283.403.700.00-1016172.66%
CF201030P000315002020-10-20 12:31PM EDT31.502.923.005.000.00-50394.92%
CF201030P000320002020-10-26 3:14PM EDT32.005.374.604.800.00-10204.69%
CF201030P000330002020-10-02 1:29PM EDT33.003.605.505.800.00-30204.69%
CF201030P000345002020-09-21 12:00AM EDT34.502.490.000.000.00--00.00%