U.S. markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.61+0.83 (+3.10%)
At close: 4:03PM EDT

27.61 0.00 (0.00%)
After hours: 4:18PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 202026.6827.6326.4227.6127.612,934,898
Oct 29, 202025.5026.9025.4926.7826.782,491,000
Oct 28, 202025.4826.2225.3025.7125.712,833,900
Oct 27, 202026.7026.9626.1026.1626.163,015,200
Oct 26, 202027.2527.2526.4426.8326.831,987,900
Oct 23, 202028.1028.4427.5327.5827.581,629,300
Oct 22, 202027.3628.0127.3127.9227.922,552,000
Oct 21, 202027.8627.9926.8827.2527.253,455,000
Oct 20, 202029.1629.2528.0428.0628.062,007,300
Oct 19, 202029.2829.5028.8228.8828.881,515,800
Oct 16, 202029.7829.8829.1529.2829.281,736,500
Oct 15, 202029.3829.8529.1729.6629.661,166,500
Oct 14, 202029.3030.4929.0629.8129.812,132,600
Oct 13, 202029.3729.9629.1829.4529.452,173,100
Oct 12, 202031.1231.1729.3929.5229.523,649,500
Oct 09, 202031.9632.2830.9731.3331.331,865,100
Oct 08, 202031.3431.8631.1131.8631.861,239,200
Oct 07, 202031.6431.8730.9330.9530.952,115,100
Oct 06, 202031.9232.6231.2531.2931.291,561,100
Oct 05, 202030.7531.7730.7231.5331.531,586,300
Oct 02, 202029.4930.8529.3030.5730.571,552,800
Oct 01, 202030.6230.8929.7729.8829.881,981,100
Sep 30, 202030.0431.0829.9930.7130.712,333,800
Sep 29, 202030.9030.9029.7729.8629.861,600,500
Sep 28, 202031.1531.5030.8930.9530.951,434,200
Sep 25, 202030.4030.5829.9730.4230.422,000,300
Sep 24, 202030.7531.0930.1230.6930.691,910,100
Sep 23, 202031.1531.9430.9030.9230.922,006,400
Sep 22, 202031.4731.7231.1431.2531.252,094,400
Sep 21, 202033.2033.2431.0931.6131.612,825,000
Sep 18, 202034.9735.6333.6834.0134.016,327,200
Sep 17, 202032.3634.7332.2034.6434.643,444,400
Sep 16, 202033.0833.6832.6533.3533.351,928,600
Sep 15, 202033.6933.7432.9732.9732.971,647,900
Sep 14, 202033.5033.8033.0733.6933.691,554,000
Sep 11, 202032.4633.5232.3933.3733.372,115,700
Sep 10, 202032.5232.7432.1232.2532.251,791,700
Sep 09, 202032.2332.4131.8232.3332.331,368,600
Sep 08, 202032.5732.7431.5332.0232.022,436,100
Sep 04, 202033.5433.7632.7933.1833.182,047,400
Sep 03, 202034.0334.1732.7133.2133.212,109,500
Sep 02, 202033.5233.9833.0833.9733.972,100,500
Sep 01, 202032.3833.4132.1333.4133.411,670,600
Aug 31, 202033.2733.3232.6232.6332.631,591,900
Aug 28, 202033.4233.4732.6633.2133.211,489,000
Aug 27, 202033.5233.5632.9133.2433.242,331,000
Aug 26, 202033.4233.5632.7233.4933.492,238,600
Aug 25, 202033.8334.1633.2333.4333.431,632,700
Aug 24, 202032.6933.7532.6233.5733.571,793,700
Aug 21, 202032.8332.9332.2132.3732.371,895,900
Aug 20, 202033.1333.3532.7933.1033.101,982,700
Aug 19, 202034.3534.6233.4033.5833.581,955,900
Aug 18, 202034.3334.8833.9434.4934.492,002,200
Aug 17, 202035.1835.4834.3034.3834.381,969,300
Aug 14, 202034.6435.1234.4835.1035.102,245,100
Aug 14, 20200.3 Dividend
Aug 13, 202034.5935.1734.4334.9634.661,818,700
Aug 12, 202035.9136.1134.5934.8834.582,317,600
Aug 11, 202035.6736.1235.1235.4935.193,023,500
Aug 10, 202033.6035.1433.4534.8834.584,003,100
Aug 07, 202034.2534.2532.6833.1332.854,068,200
Aug 06, 202033.8134.4833.3433.3933.103,692,200
Aug 05, 202032.8633.2032.6332.9232.643,940,300
Aug 04, 202031.9432.8431.7632.3832.103,885,800
Aug 03, 202031.4331.9431.3831.4531.183,977,400
Jul 31, 202030.7431.5830.5631.3331.068,099,900
Jul 30, 202030.7831.1330.1030.8130.552,369,300
Jul 29, 202030.4831.4830.3631.3631.092,463,700
Jul 28, 202031.0331.1230.0330.2229.962,715,400
Jul 27, 202030.5431.7530.5131.3631.092,389,600
Jul 24, 202030.4930.9830.1730.5830.321,553,300
Jul 23, 202030.1630.9729.6730.3830.121,921,700
Jul 22, 202029.5630.3029.3930.2329.971,583,800
Jul 21, 202029.3430.1229.3429.8029.542,018,400
Jul 20, 202030.2030.3529.0829.1628.911,619,100
Jul 17, 202030.0830.8730.0730.3630.101,888,500
Jul 16, 202030.4730.6329.8229.9629.702,439,100
Jul 15, 202030.3931.1930.2730.6430.382,135,400
Jul 14, 202029.5830.0729.0729.6429.392,529,900
Jul 13, 202029.4230.2129.2529.7529.492,843,400
Jul 10, 202026.6828.1626.6828.1227.881,781,800
Jul 09, 202027.9327.9726.5926.9026.672,232,900
Jul 08, 202029.1829.3527.6527.7427.502,460,100
Jul 07, 202029.3429.8028.9829.2228.971,758,100
Jul 06, 202030.0730.3529.2929.7629.502,037,000
Jul 02, 202029.2229.8929.0229.3829.131,956,800
Jul 01, 202028.2329.2128.1728.5428.302,582,000
Jun 30, 202027.2928.3326.9628.1427.902,901,900
Jun 29, 202027.7327.9527.3327.5527.312,023,500
Jun 26, 202027.3027.7927.1927.4527.213,512,800
Jun 25, 202027.5827.9126.9727.5427.303,506,700
Jun 24, 202029.1929.3027.7927.8427.602,011,500
Jun 23, 202030.5530.6029.5129.8029.542,538,400
Jun 22, 202029.6130.2929.1530.1529.891,782,700
Jun 19, 202030.7330.7329.6329.8929.632,920,900
Jun 18, 202029.8730.5229.6329.9929.731,827,900
Jun 17, 202031.0731.0730.0330.2329.971,527,300
Jun 16, 202031.1031.1029.8130.8130.552,284,300
Jun 15, 202028.3429.7128.0529.4329.181,625,700
Jun 12, 202029.4729.7328.4329.4029.151,649,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...