U.S. markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.45+0.12 (+0.38%)
At close: 4:02PM EDT

31.45 0.00 (0.00%)
After hours: 5:51PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 03, 202031.4331.9431.3831.4531.453,618,633
Jul 31, 202030.7431.5830.5631.3331.338,099,900
Jul 30, 202030.7831.1330.1030.8130.812,369,300
Jul 29, 202030.4831.4830.3631.3631.362,463,700
Jul 28, 202031.0331.1230.0330.2230.222,715,400
Jul 27, 202030.5431.7530.5131.3631.362,389,600
Jul 24, 202030.4930.9830.1730.5830.581,553,300
Jul 23, 202030.1630.9729.6730.3830.381,921,700
Jul 22, 202029.5630.3029.3930.2330.231,583,800
Jul 21, 202029.3430.1229.3429.8029.802,018,400
Jul 20, 202030.2030.3529.0829.1629.161,619,100
Jul 17, 202030.0830.8730.0730.3630.361,888,500
Jul 16, 202030.4730.6329.8229.9629.962,439,100
Jul 15, 202030.3931.1930.2730.6430.642,135,400
Jul 14, 202029.5830.0729.0729.6429.642,529,900
Jul 13, 202029.4230.2129.2529.7529.752,843,400
Jul 10, 202026.6828.1626.6828.1228.121,781,800
Jul 09, 202027.9327.9726.5926.9026.902,232,900
Jul 08, 202029.1829.3527.6527.7427.742,460,100
Jul 07, 202029.3429.8028.9829.2229.221,758,100
Jul 06, 202030.0730.3529.2929.7629.762,037,000
Jul 02, 202029.2229.8929.0229.3829.381,956,800
Jul 01, 202028.2329.2128.1728.5428.542,582,000
Jun 30, 202027.2928.3326.9628.1428.142,901,900
Jun 29, 202027.7327.9527.3327.5527.552,023,500
Jun 26, 202027.3027.7927.1927.4527.453,512,800
Jun 25, 202027.5827.9126.9727.5427.543,506,700
Jun 24, 202029.1929.3027.7927.8427.842,011,500
Jun 23, 202030.5530.6029.5129.8029.802,538,400
Jun 22, 202029.6130.2929.1530.1530.151,782,700
Jun 19, 202030.7330.7329.6329.8929.892,920,900
Jun 18, 202029.8730.5229.6329.9929.991,827,900
Jun 17, 202031.0731.0730.0330.2330.231,527,300
Jun 16, 202031.1031.1029.8130.8130.812,284,300
Jun 15, 202028.3429.7128.0529.4329.431,625,700
Jun 12, 202029.4729.7328.4329.4029.401,649,900
Jun 11, 202029.2529.7127.6928.1428.142,749,600
Jun 10, 202031.8731.9330.8530.8830.882,391,200
Jun 09, 202032.1632.4031.5131.9331.932,126,200
Jun 08, 202033.4034.0532.7332.9832.982,610,200
Jun 05, 202033.1633.5332.5532.7232.722,757,800
Jun 04, 202031.6632.0731.0231.7531.751,781,200
Jun 03, 202031.4132.3231.4031.9131.912,322,300
Jun 02, 202029.7631.1229.7630.9130.913,898,000
Jun 01, 202029.2529.9628.9329.5929.591,628,100
May 29, 202028.9129.7728.6829.3729.372,673,000
May 28, 202030.3930.4329.0929.2429.241,817,400
May 27, 202030.0530.3629.5329.9729.971,832,400
May 26, 202028.2529.4828.2529.1629.162,787,200
May 22, 202027.6527.7827.2727.5927.591,487,200
May 21, 202027.5027.8627.3127.7027.702,005,800
May 20, 202027.5027.9727.2627.5127.512,607,400
May 19, 202026.5727.8425.8227.1927.193,498,300
May 18, 202026.0926.9525.9626.3926.394,787,200
May 15, 202024.4224.8324.1324.8224.823,761,800
May 14, 202023.7124.6523.0524.6324.635,888,300
May 14, 20200.3 Dividend
May 13, 202026.0226.3324.4024.5924.292,611,600
May 12, 202027.3827.8526.0526.0925.772,324,600
May 11, 202026.6727.6126.3527.4627.122,803,900
May 08, 202028.1029.2028.0629.0328.681,875,200
May 07, 202028.2028.8427.4127.5427.203,241,800
May 06, 202027.3827.7226.2526.2725.951,400,100
May 05, 202026.9528.1226.7727.3126.982,488,600
May 04, 202025.9526.3325.4526.2825.962,530,400
May 01, 202026.9827.0625.9926.6126.292,404,500
Apr 30, 202028.6428.6427.2927.5027.163,258,100
Apr 29, 202029.1429.6828.7629.0128.663,109,200
Apr 28, 202029.0029.1327.6928.0427.702,879,600
Apr 27, 202027.9128.6627.7928.3728.021,503,700
Apr 24, 202028.2328.4627.4528.0027.662,659,300
Apr 23, 202027.8428.7527.4927.8527.512,631,000
Apr 22, 202027.6627.6626.5627.3126.983,398,700
Apr 21, 202026.6027.3126.3426.8626.532,592,100
Apr 20, 202027.3828.4827.0327.5527.213,636,300
Apr 17, 202028.0328.8727.7228.2927.945,346,800
Apr 16, 202028.0328.3526.5626.9226.593,233,100
Apr 15, 202028.6728.8827.6028.1227.782,585,200
Apr 14, 202030.4730.9829.3030.0529.682,393,200
Apr 13, 202030.5231.0629.3429.9129.553,892,400
Apr 09, 202030.6932.1730.2431.0130.634,559,500
Apr 08, 202029.0230.0029.0229.8429.482,977,500
Apr 07, 202029.1230.3928.2328.9628.615,101,400
Apr 06, 202027.2427.9727.0027.5027.164,857,700
Apr 03, 202026.1926.3625.4425.7725.462,670,200
Apr 02, 202026.0028.2025.2625.7025.393,539,600
Apr 01, 202025.9126.7325.5825.8525.534,352,000
Mar 31, 202026.5628.0026.5627.2026.873,959,000
Mar 30, 202025.5126.9325.1026.6226.303,062,400
Mar 27, 202027.1427.1425.4125.5525.242,497,800
Mar 26, 202027.3328.9626.8528.2527.913,507,800
Mar 25, 202026.0028.8925.2627.0226.694,271,400
Mar 24, 202023.1425.7822.5325.6225.313,700,700
Mar 23, 202022.1822.9121.4322.0421.772,874,000
Mar 20, 202023.5324.3021.9622.2521.984,254,900
Mar 19, 202021.0423.9020.4222.9822.703,167,000
Mar 18, 202022.2923.5019.7321.1420.884,980,100
Mar 17, 202024.8825.4322.8924.1523.864,179,700
Mar 16, 202024.0026.4823.8124.0023.714,077,900
Mar 13, 202025.6027.7023.2327.6827.344,126,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...