U.S. markets open in 2 hours 41 minutes

Wiluna Mining Corporation Limited (BLK.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
1.28000.0000 (0.00%)
At close: 3:58PM AEST
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20201.80001.93001.80001.89501.8950154,657
Sep 17, 20201.93001.96001.79001.80001.8000318,711
Sep 16, 20201.98002.04001.83501.99001.9900332,734
Sep 15, 20201.80002.11001.80002.08002.0800816,428
Sep 14, 20201.70001.79501.67001.77001.7700309,102
Sep 11, 20201.66001.66001.59001.65501.655091,153
Sep 10, 20201.77501.79501.66501.67001.6700318,704
Sep 09, 20201.55001.77001.53501.75001.7500749,115
Sep 08, 20201.50001.59001.46501.55001.5500492,967
Sep 07, 20201.43501.47001.39501.45001.4500135,547
Sep 04, 20201.43001.50001.36001.36001.3600375,039
Sep 03, 20201.50001.54001.45001.48001.4800365,809
Sep 02, 20201.28501.60001.28501.52001.52001,314,602
Sep 01, 20201.25001.25001.22501.23001.230088,760
Aug 31, 20201.30001.30001.24001.25001.250088,930
Aug 28, 20201.24001.25001.22001.22001.220017,487
Aug 27, 20201.25001.27001.24001.24001.240036,470
Aug 26, 20201.26001.26001.21501.22001.220050,622
Aug 25, 20201.24001.26001.23501.24001.240021,001
Aug 24, 20201.24001.26001.23501.26001.260021,941
Aug 21, 20201.25001.28001.23001.23501.235037,416
Aug 20, 20201.21501.30001.21501.26001.260085,674
Aug 19, 20201.26001.27001.23001.26501.265067,588
Aug 18, 20201.25501.31001.25501.27001.270065,109
Aug 17, 20201.27001.28001.23001.24001.240034,777
Aug 14, 20201.30001.32001.24001.25501.2550123,642
Aug 13, 20201.26001.26501.20001.22001.2200158,956
Aug 12, 20201.23501.24501.20001.21001.2100136,377
Aug 11, 20201.30001.30001.26001.26001.2600136,086
Aug 10, 20201.33501.35001.28001.28001.2800182,583
Aug 07, 20201.34501.34501.30001.33001.330081,323
Aug 06, 20201.36001.36001.30001.32501.3250548,984
Aug 05, 20201.31501.36001.29001.36001.3600283,787
Aug 04, 20201.34001.34001.30501.30501.305060,207
Aug 03, 20201.34001.35001.30001.35001.3500218,555
Jul 31, 20201.37501.40001.30001.34001.3400116,327
Jul 30, 20201.38001.49001.37501.40001.400086,122
Jul 29, 20201.47001.47001.35001.36501.3650111,919
Jul 28, 20201.47001.54001.44001.45001.4500416,811
Jul 27, 20201.38001.46501.38001.46501.4650298,896
Jul 24, 20201.41001.42001.35001.35001.350064,116
Jul 23, 20201.40001.42501.37001.40501.405097,509
Jul 22, 20201.47001.47001.35001.38501.385073,410
Jul 21, 20201.33001.43501.33001.42501.4250125,677
Jul 20, 20201.32001.33001.30001.30001.300043,426
Jul 17, 20201.29501.31001.29501.30001.300059,652
Jul 16, 20201.31001.32001.29701.31001.310073,878
Jul 15, 20201.29001.33001.28501.32001.3200155,317
Jul 14, 20201.33001.33001.29001.29001.2900141,928
Jul 13, 20201.38501.38501.28001.30001.3000221,311
Jul 10, 20201.42001.44001.40001.40501.405034,469
Jul 09, 20201.45001.47001.45001.45501.455062,210
Jul 08, 20201.49501.50001.45001.45001.4500151,804
Jul 07, 20201.45001.50001.43501.50001.5000200,463
Jul 06, 20201.50001.50001.43001.48001.480075,221
Jul 03, 20201.55001.55001.48001.49001.4900108,729
Jul 02, 20201.42001.50001.42001.47001.4700161,301
Jul 01, 20201.35001.42001.33001.42001.4200134,095
Jun 30, 20201.30001.36001.29501.34001.3400141,912
Jun 29, 20201.37001.37001.28001.34001.3400184,210
Jun 26, 20201.33001.42001.33001.39001.3900120,254
Jun 25, 20201.44001.44001.32501.32501.3250116,098
Jun 24, 20201.46501.50001.44001.48001.4800121,993
Jun 23, 20201.32001.45001.31501.44001.4400275,415
Jun 22, 20201.21001.30501.16501.26001.2600140,307
Jun 19, 20201.25001.25001.13501.21001.2100192,233
Jun 18, 20201.34001.36001.25001.25001.2500144,531
Jun 17, 20201.28001.29001.20001.28001.2800171,673
Jun 16, 20201.60001.60001.60001.60001.6000-
Jun 15, 20201.60001.60001.60001.60001.6000-
Jun 12, 20201.60001.60001.60001.60001.6000-
Jun 11, 20201.60001.60001.60001.60001.6000-
Jun 10, 20201.60001.60001.60001.60001.6000-
Jun 09, 20201.60001.60001.60001.60001.6000-
Jun 05, 20201.60001.60001.60001.60001.6000-
Jun 05, 20201:100 Stock Split
Jun 04, 20201.80001.80001.60001.60001.6000425,724
Jun 03, 20201.90001.90001.70001.80001.8000398,635
Jun 02, 20201.90002.10001.80001.90001.9000683,710
Jun 01, 20201.70001.90001.60001.90001.9000616,954
May 29, 20201.50001.60001.40001.60001.6000266,437
May 28, 20201.40001.50001.40001.40001.4000202,679
May 27, 20201.60001.60001.40001.40001.4000505,408
May 26, 20201.50001.70001.50001.60001.6000913,539
May 25, 20201.30001.45001.30001.40001.4000678,833
May 22, 20200.01300.01300.01200.01300.01306,786,904
May 21, 20200.01200.01400.01200.01300.013079,337,733
May 20, 20200.01200.01200.01100.01200.012015,288,487
May 19, 20200.01100.01150.01100.01100.011047,737,643
May 18, 20200.01000.01100.01000.01100.011058,862,998
May 15, 20200.01000.01000.00900.01000.01008,697,695
May 14, 20200.01000.01000.00900.00900.00906,166,120
May 13, 20200.01000.01000.00900.01000.01002,049,086
May 12, 20200.01000.01000.00900.00950.00953,942,217
May 11, 20200.01000.01050.01000.01000.010059,079,349
May 08, 20200.01000.01050.01000.01000.01005,565,867
May 07, 20200.01100.01100.01000.01000.01007,394,288
May 06, 20200.01100.01100.01000.01050.01052,801,193
May 05, 20200.01100.01100.01000.01000.01003,297,835
May 04, 20200.01100.01100.01000.01100.011017,531,323
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...