U.S. markets open in 3 hours 4 minutes

Wiluna Mining Corporation Limited (BKHRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.71000.0000 (0.00%)
At close: 1:23PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20201.48001.48001.48001.48001.4800-
Sep 16, 20201.48001.48001.48001.48001.4800675
Sep 15, 20201.35001.48001.35001.48001.48005,280
Sep 14, 20201.25001.25001.25001.25001.2500-
Sep 11, 20201.25001.25001.25001.25001.2500-
Sep 10, 20201.25001.25001.25001.25001.2500-
Sep 09, 20201.24001.25001.20001.25001.25008,665
Sep 08, 20200.90000.90000.90000.90000.9000329
Sep 04, 20201.03001.03001.03001.03001.0300-
Sep 03, 20201.03001.03001.03001.03001.03005,000
Sep 02, 20201.02001.03001.02001.03001.03004,911
Sep 01, 20201.02001.02000.96000.96000.96001,030
Aug 31, 20200.85000.85000.85000.85000.8500-
Aug 28, 20200.85000.85000.85000.85000.8500-
Aug 27, 20200.85000.85000.85000.85000.8500-
Aug 26, 20200.85000.85000.85000.85000.8500650
Aug 25, 20200.91000.91000.91000.91000.9100304
Aug 24, 20200.95000.95000.95000.95000.9500-
Aug 21, 20200.95000.95000.95000.95000.9500-
Aug 20, 20200.95000.95000.95000.95000.9500400
Aug 19, 20201.00001.00001.00001.00001.0000-
Aug 18, 20201.00001.00001.00001.00001.0000-
Aug 17, 20201.00001.00001.00001.00001.0000-
Aug 14, 20201.00001.00001.00001.00001.0000-
Aug 13, 20201.00001.00001.00001.00001.0000-
Aug 12, 20201.00001.00001.00001.00001.0000-
Aug 11, 20201.00001.00001.00001.00001.0000-
Aug 10, 20201.00001.00001.00001.00001.0000-
Aug 07, 20201.00001.00001.00001.00001.0000-
Aug 06, 20201.00001.00001.00001.00001.0000-
Aug 05, 20201.00001.00001.00001.00001.0000-
Aug 04, 20201.00001.00001.00001.00001.0000-
Aug 03, 20201.00001.00001.00001.00001.0000-
Jul 31, 20201.00001.00001.00001.00001.0000-
Jul 30, 20201.00001.00001.00001.00001.0000-
Jul 29, 20201.00001.00001.00001.00001.0000-
Jul 28, 20201.00001.00001.00001.00001.0000130
Jul 27, 20201.71001.71001.71001.71001.7100-
Jul 24, 20201.71001.71001.71001.71001.7100-
Jul 23, 20201.71001.71001.71001.71001.7100-
Jul 22, 20201.71001.71001.71001.71001.7100-
Jul 21, 20201.71001.71001.71001.71001.7100-
Jul 20, 20201.71001.71001.71001.71001.7100-
Jul 17, 20201.71001.71001.71001.71001.7100-
Jul 16, 20201.71001.71001.71001.71001.7100-
Jul 15, 20201.71001.71001.71001.71001.7100-
Jul 14, 20201.71001.71001.71001.71001.7100-
Jul 13, 20201.71001.71001.71001.71001.7100-
Jul 10, 20201.71001.71001.71001.71001.7100-
Jul 09, 2020------
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 02, 2020------
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 2020------
Jun 25, 2020------
Jun 24, 2020------
Jun 23, 2020------
Jun 22, 2020------
Jun 19, 2020------
Jun 18, 2020------
Jun 17, 20201.71001.71001.71001.71001.7100-
Jun 16, 20201.71001.71001.71001.71001.7100-
Jun 15, 20201.71001.71001.71001.71001.71004,000
Jun 12, 20200.01353.27000.01351.71001.710087,800
Jun 11, 20200.01300.01300.01300.01300.013020,000
Jun 10, 20200.01700.01700.01640.01700.017047,500
Jun 09, 20200.01150.03000.01150.03000.030075,000
Jun 08, 20200.03100.03600.01000.03600.036065,000
Jun 05, 20200.01400.03000.01400.03000.030060,103
Jun 05, 20201:100 Stock Split
Jun 04, 20201.30001.30001.30001.30001.30001
Jun 03, 20201.40001.40001.40001.40001.4000210
Jun 02, 20201.30502.75001.30501.89001.89004,032
Jun 01, 20201.40001.70001.40001.70001.70001,500
May 29, 20201.40001.40001.20001.20001.20008,599
May 28, 20202.90002.90002.00002.00002.00001,220
May 27, 20203.30003.30001.93502.70802.70801,996
May 26, 20201.90002.50001.90002.45002.45001,755
May 22, 20200.01300.01300.01200.01300.0130215,000
May 21, 20200.01200.01200.01110.01110.011121,500
May 20, 20200.00800.00800.00800.00800.008035,000
May 19, 20200.00700.00700.00700.00700.0070-
May 18, 20200.00650.00700.00650.00700.007033,000
May 15, 20200.00800.01200.00800.01000.010041,900
May 14, 20200.00700.00700.00700.00700.007070,000
May 13, 20200.00700.00700.00700.00700.0070-
May 12, 20200.00700.00700.00700.00700.0070-
May 11, 20200.00700.00700.00700.00700.0070-
May 08, 20200.00700.00800.00700.00700.007028,300
May 07, 20200.00700.00700.00670.00700.007030,900
May 06, 20200.00650.00650.00650.00650.0065-
May 05, 20200.00650.00650.00650.00650.0065-
May 04, 20200.00650.00650.00650.00650.0065-
May 01, 20200.00700.00700.00650.00650.006522,000
Apr 30, 20200.00500.00500.00500.00500.0050-
Apr 29, 20200.00700.00700.00500.00500.0050554,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...