Bayer Aktiengesellschaft (BAYN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
0.0000-67.9900 (-100.00%)
At close: 4:53PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2020104.0000104.0000104.0000104.0000104.0000-
May 29, 2020104.0000104.0000104.0000104.0000104.0000-
May 28, 2020104.0000104.0000104.0000104.0000104.0000-
May 27, 2020104.0000104.0000104.0000104.0000104.0000-
May 26, 2020104.0000104.0000104.0000104.0000104.0000-
May 25, 2020104.0000104.0000104.0000104.0000104.0000-
May 22, 2020104.0000104.0000104.0000104.0000104.0000-
May 20, 2020104.0000104.0000104.0000104.0000104.0000-
May 19, 2020104.0000104.0000104.0000104.0000104.0000-
May 18, 2020104.0000104.0000104.0000104.0000104.0000-
May 15, 2020104.0000104.0000104.0000104.0000104.0000-
May 14, 2020104.0000104.0000104.0000104.0000104.0000-
May 13, 2020104.0000104.0000104.0000104.0000104.0000-
May 12, 2020104.0000104.0000104.0000104.0000104.0000-
May 11, 2020104.0000104.0000104.0000104.0000104.0000-
May 08, 2020104.0000104.0000104.0000104.0000104.0000-
May 07, 2020104.0000104.0000104.0000104.0000104.0000-
May 06, 2020104.0000104.0000104.0000104.0000104.0000-
May 05, 2020104.0000104.0000104.0000104.0000104.0000-
May 04, 2020104.0000104.0000104.0000104.0000104.0000-
Apr 30, 2020104.0000104.0000104.0000104.0000104.0000-
Apr 29, 2020104.0000104.0000104.0000104.0000104.0000-
Apr 29, 20202.8 Dividend
Apr 28, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 27, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 24, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 23, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 22, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 21, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 20, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 17, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 16, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 15, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 14, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 09, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 08, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 07, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 06, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 03, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 02, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 01, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 31, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 30, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 27, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 26, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 25, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 24, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 23, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 20, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 19, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 18, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 17, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 16, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 13, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 12, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 11, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 10, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 09, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 06, 202081.500081.500081.500081.500079.3058-
Mar 05, 202081.500081.500081.500081.500079.3058-
Mar 04, 202081.500081.500081.500081.500079.3058-
Mar 03, 202081.500081.500081.500081.500079.3058-
Mar 02, 202081.500081.500081.500081.500079.3058-
Feb 28, 202081.500081.500081.500081.500079.3058-
Feb 27, 202081.500081.500081.500081.500079.3058-
Feb 26, 202081.500081.500081.500081.500079.3058-
Feb 25, 202081.500081.500081.500081.500079.3058-
Feb 24, 202081.500081.500081.500081.500079.3058-
Feb 21, 202081.500081.500081.500081.500079.3058-
Feb 20, 202081.500081.500081.500081.500079.3058-
Feb 19, 202081.500081.500081.500081.500079.3058-
Feb 18, 202081.500081.500081.500081.500079.3058-
Feb 17, 202081.500081.500081.500081.500079.3058-
Feb 14, 202081.500081.500081.500081.500079.3058-
Feb 13, 202081.500081.500081.500081.500079.3058-
Feb 12, 202081.500081.500081.500081.500079.3058-
Feb 11, 202081.500081.500081.500081.500079.3058-
Feb 10, 202081.500081.500081.500081.500079.3058-
Feb 07, 202080.200080.200080.200080.200078.0408-
Feb 06, 202080.200080.200080.200080.200078.0408-
Feb 05, 202080.200080.200080.200080.200078.0408-
Feb 04, 202080.200080.200080.200080.200078.0408-
Feb 03, 202080.200080.200080.200080.200078.0408-
Jan 31, 202080.200080.200080.200080.200078.0408-
Jan 30, 202080.200080.200080.200080.200078.0408-
Jan 29, 202080.200080.200080.200080.200078.0408-
Jan 28, 202080.200080.200080.200080.200078.0408-
Jan 27, 202080.150080.150080.150080.150077.9921-
Jan 24, 202070.000070.000070.000070.000068.1154-
Jan 23, 202071.000071.000071.000071.000069.0885-
Jan 22, 202070.000070.000070.000070.000068.1154-
Jan 21, 202071.000071.000071.000071.000069.0885-
Jan 20, 202070.000070.000070.000070.000068.1154-
Jan 17, 202070.000070.000070.000070.000068.1154-
Jan 16, 202081.000081.000081.000081.000078.8192-
Jan 15, 202070.000070.000070.000070.000068.1154-
Jan 14, 202070.000070.000070.000070.000068.1154-
Jan 13, 202070.000070.000070.000070.000068.1154-
Jan 10, 202070.000070.000070.000070.000068.1154-
Jan 09, 202077.460077.460077.460077.460075.3745-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...