U.S. markets close in 2 minutes

Bayer Aktiengesellschaft (BAYN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
67.990.00 (0.00%)
At close: 4:53PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2020104.00104.00104.00104.00104.00-
Oct 28, 2020104.00104.00104.00104.00104.00-
Oct 27, 2020104.00104.00104.00104.00104.00-
Oct 26, 2020104.00104.00104.00104.00104.00-
Oct 23, 2020104.00104.00104.00104.00104.00-
Oct 22, 2020104.00104.00104.00104.00104.00-
Oct 21, 2020104.00104.00104.00104.00104.00-
Oct 20, 2020104.00104.00104.00104.00104.00-
Oct 19, 2020104.00104.00104.00104.00104.00-
Oct 16, 2020104.00104.00104.00104.00104.00-
Oct 15, 2020104.00104.00104.00104.00104.00-
Oct 14, 2020104.00104.00104.00104.00104.00-
Oct 13, 2020104.00104.00104.00104.00104.00-
Oct 12, 2020104.00104.00104.00104.00104.00-
Oct 09, 2020104.00104.00104.00104.00104.00-
Oct 08, 2020104.00104.00104.00104.00104.00-
Oct 07, 2020104.00104.00104.00104.00104.00-
Oct 06, 2020104.00104.00104.00104.00104.00-
Oct 05, 2020104.00104.00104.00104.00104.00-
Oct 02, 2020104.00104.00104.00104.00104.00-
Oct 01, 2020104.00104.00104.00104.00104.00-
Sep 30, 2020104.00104.00104.00104.00104.00-
Sep 29, 2020104.00104.00104.00104.00104.00-
Sep 28, 2020104.00104.00104.00104.00104.00-
Sep 25, 2020104.00104.00104.00104.00104.00-
Sep 24, 2020104.00104.00104.00104.00104.00-
Sep 23, 2020104.00104.00104.00104.00104.00-
Sep 22, 2020104.00104.00104.00104.00104.00-
Sep 21, 2020104.00104.00104.00104.00104.00-
Sep 18, 2020------
Sep 17, 2020104.00104.00104.00104.00104.00-
Sep 16, 2020104.00104.00104.00104.00104.00-
Sep 15, 2020104.00104.00104.00104.00104.00-
Sep 14, 2020104.00104.00104.00104.00104.00-
Sep 11, 2020104.00104.00104.00104.00104.00-
Sep 10, 2020104.00104.00104.00104.00104.00-
Sep 09, 2020104.00104.00104.00104.00104.00-
Sep 08, 2020104.00104.00104.00104.00104.00-
Sep 07, 2020104.00104.00104.00104.00104.00-
Sep 04, 2020104.00104.00104.00104.00104.00-
Sep 03, 2020104.00104.00104.00104.00104.00-
Sep 02, 2020104.00104.00104.00104.00104.00-
Sep 01, 2020104.00104.00104.00104.00104.00-
Aug 31, 2020104.00104.00104.00104.00104.00-
Aug 28, 2020104.00104.00104.00104.00104.00-
Aug 27, 2020104.00104.00104.00104.00104.00-
Aug 26, 2020104.00104.00104.00104.00104.00-
Aug 25, 2020104.00104.00104.00104.00104.00-
Aug 24, 2020104.00104.00104.00104.00104.00-
Aug 21, 2020104.00104.00104.00104.00104.00-
Aug 20, 2020104.00104.00104.00104.00104.00-
Aug 19, 2020104.00104.00104.00104.00104.00-
Aug 18, 2020104.00104.00104.00104.00104.00-
Aug 17, 2020104.00104.00104.00104.00104.00-
Aug 14, 2020104.00104.00104.00104.00104.00-
Aug 13, 2020104.00104.00104.00104.00104.00-
Aug 12, 2020104.00104.00104.00104.00104.00-
Aug 11, 2020104.00104.00104.00104.00104.00-
Aug 10, 2020104.00104.00104.00104.00104.00-
Aug 07, 2020104.00104.00104.00104.00104.00-
Aug 06, 2020104.00104.00104.00104.00104.00-
Aug 05, 2020104.00104.00104.00104.00104.00-
Aug 04, 2020104.00104.00104.00104.00104.00-
Aug 03, 2020104.00104.00104.00104.00104.00-
Jul 31, 2020104.00104.00104.00104.00104.00-
Jul 30, 2020104.00104.00104.00104.00104.00-
Jul 29, 2020104.00104.00104.00104.00104.00-
Jul 28, 2020104.00104.00104.00104.00104.00-
Jul 27, 2020104.00104.00104.00104.00104.00-
Jul 24, 2020104.00104.00104.00104.00104.00-
Jul 23, 2020104.00104.00104.00104.00104.00-
Jul 22, 2020104.00104.00104.00104.00104.00-
Jul 21, 2020104.00104.00104.00104.00104.00-
Jul 20, 2020------
Jul 17, 2020104.00104.00104.00104.00104.00-
Jul 16, 2020104.00104.00104.00104.00104.00-
Jul 15, 2020104.00104.00104.00104.00104.00-
Jul 14, 2020104.00104.00104.00104.00104.00-
Jul 13, 2020104.00104.00104.00104.00104.00-
Jul 10, 2020104.00104.00104.00104.00104.00-
Jul 09, 2020104.00104.00104.00104.00104.00-
Jul 08, 2020104.00104.00104.00104.00104.00-
Jul 07, 2020104.00104.00104.00104.00104.00-
Jul 06, 2020104.00104.00104.00104.00104.00-
Jul 03, 2020104.00104.00104.00104.00104.00-
Jul 02, 2020104.00104.00104.00104.00104.00-
Jul 01, 2020104.00104.00104.00104.00104.00-
Jun 30, 2020104.00104.00104.00104.00104.00-
Jun 29, 2020104.00104.00104.00104.00104.00-
Jun 26, 2020104.00104.00104.00104.00104.00-
Jun 25, 2020104.00104.00104.00104.00104.00-
Jun 24, 2020104.00104.00104.00104.00104.00-
Jun 23, 2020104.00104.00104.00104.00104.00-
Jun 22, 2020104.00104.00104.00104.00104.00-
Jun 19, 2020104.00104.00104.00104.00104.00-
Jun 18, 2020104.00104.00104.00104.00104.00-
Jun 17, 2020104.00104.00104.00104.00104.00-
Jun 16, 2020104.00104.00104.00104.00104.00-
Jun 15, 2020104.00104.00104.00104.00104.00-
Jun 12, 2020104.00104.00104.00104.00104.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...