U.S. markets open in 7 hours 30 minutes

Bayer Aktiengesellschaft (BAYN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
0.0000-67.9900 (-100.00%)
At close: 4:53PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 14, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 13, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 10, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 09, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 08, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 07, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 06, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 03, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 02, 2020104.0000104.0000104.0000104.0000104.0000-
Jul 01, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 30, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 29, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 26, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 25, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 24, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 23, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 22, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 19, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 18, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 17, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 16, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 15, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 12, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 11, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 10, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 09, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 08, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 05, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 04, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 03, 2020104.0000104.0000104.0000104.0000104.0000-
Jun 02, 2020104.0000104.0000104.0000104.0000104.0000-
May 29, 2020104.0000104.0000104.0000104.0000104.0000-
May 28, 2020104.0000104.0000104.0000104.0000104.0000-
May 27, 2020104.0000104.0000104.0000104.0000104.0000-
May 26, 2020104.0000104.0000104.0000104.0000104.0000-
May 25, 2020104.0000104.0000104.0000104.0000104.0000-
May 22, 2020104.0000104.0000104.0000104.0000104.0000-
May 20, 2020104.0000104.0000104.0000104.0000104.0000-
May 19, 2020104.0000104.0000104.0000104.0000104.0000-
May 18, 2020104.0000104.0000104.0000104.0000104.0000-
May 15, 2020104.0000104.0000104.0000104.0000104.0000-
May 14, 2020104.0000104.0000104.0000104.0000104.0000-
May 13, 2020104.0000104.0000104.0000104.0000104.0000-
May 12, 2020104.0000104.0000104.0000104.0000104.0000-
May 11, 2020104.0000104.0000104.0000104.0000104.0000-
May 08, 2020104.0000104.0000104.0000104.0000104.0000-
May 07, 2020104.0000104.0000104.0000104.0000104.0000-
May 06, 2020104.0000104.0000104.0000104.0000104.0000-
May 05, 2020104.0000104.0000104.0000104.0000104.0000-
May 04, 2020104.0000104.0000104.0000104.0000104.0000-
Apr 30, 2020104.0000104.0000104.0000104.0000104.0000-
Apr 29, 2020104.0000104.0000104.0000104.0000104.0000-
Apr 29, 20202.8 Dividend
Apr 28, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 27, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 24, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 23, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 22, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 21, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 20, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 17, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 16, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 15, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 14, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 09, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 08, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 07, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 06, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 03, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 02, 2020104.0000104.0000104.0000104.0000101.2000-
Apr 01, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 31, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 30, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 27, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 26, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 25, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 24, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 23, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 20, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 19, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 18, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 17, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 16, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 13, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 12, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 11, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 10, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 09, 2020104.0000104.0000104.0000104.0000101.2000-
Mar 06, 202081.500081.500081.500081.500079.3058-
Mar 05, 202081.500081.500081.500081.500079.3058-
Mar 04, 202081.500081.500081.500081.500079.3058-
Mar 03, 202081.500081.500081.500081.500079.3058-
Mar 02, 202081.500081.500081.500081.500079.3058-
Feb 28, 202081.500081.500081.500081.500079.3058-
Feb 27, 202081.500081.500081.500081.500079.3058-
Feb 26, 202081.500081.500081.500081.500079.3058-
Feb 25, 202081.500081.500081.500081.500079.3058-
Feb 24, 202081.500081.500081.500081.500079.3058-
Feb 21, 202081.500081.500081.500081.500079.3058-
Feb 20, 202081.500081.500081.500081.500079.3058-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...