U.S. markets closed

Treasury Yield 5 Years (^FVX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.27200.0000 (0.00%)
As of 2:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 20200.28500.30100.26600.27200.2720-
Sep 30, 20200.24800.28300.24700.27200.2720-
Sep 29, 20200.25900.26300.25000.25000.2500-
Sep 28, 20200.27200.27200.26300.26600.2660-
Sep 27, 2020------
Sep 25, 20200.26700.27100.25900.26700.2670-
Sep 24, 20200.27400.27800.27100.27500.2750-
Sep 23, 20200.27200.28000.26800.27100.2710-
Sep 22, 20200.26900.27200.25800.26000.2600-
Sep 21, 20200.26400.26800.25500.26800.2680-
Sep 20, 2020------
Sep 18, 20200.26600.28000.26400.27900.2790-
Sep 17, 20200.26000.27400.24800.27100.2710-
Sep 16, 20200.26400.28500.25800.27400.2740-
Sep 15, 20200.27100.27200.26600.26900.2690-
Sep 14, 20200.26100.26300.24800.26300.2630-
Sep 13, 2020------
Sep 11, 20200.27500.27700.25000.25300.2530-
Sep 10, 20200.28000.29000.26300.26600.2660-
Sep 09, 20200.27500.28600.26700.27900.2790-
Sep 08, 20200.27400.28200.26100.27200.2720-
Sep 06, 2020------
Sep 04, 20200.25000.30400.24500.30400.3040-
Sep 03, 20200.25300.25800.22600.23700.2370-
Sep 02, 20200.26100.26400.24800.25600.2560-
Sep 01, 20200.26900.28300.25500.25500.2550-
Aug 31, 20200.27500.28300.26000.26400.2640-
Aug 30, 2020------
Aug 28, 20200.29600.29700.26700.27500.2750-
Aug 27, 20200.27700.31300.26100.31000.3100-
Aug 26, 20200.31200.31400.28800.29000.2900-
Aug 25, 20200.30100.31900.29000.29200.2920-
Aug 24, 20200.26900.28200.26300.28000.2800-
Aug 23, 2020------
Aug 21, 20200.25800.27600.25300.27200.2720-
Aug 20, 20200.26300.27200.25600.26800.2680-
Aug 19, 20200.26900.28700.26400.27700.2770-
Aug 18, 20200.28300.29100.26900.27900.2790-
Aug 17, 20200.28300.29000.27400.28500.2850-
Aug 16, 2020------
Aug 14, 20200.30900.31200.29100.29900.2990-
Aug 13, 20200.29600.32200.29300.31800.3180-
Aug 12, 20200.29600.31000.28300.29600.2960-
Aug 11, 20200.25800.29100.25800.29100.2910-
Aug 10, 20200.21800.23400.21100.23400.2340-
Aug 09, 2020------
Aug 07, 20200.21200.23100.20300.22900.2290-
Aug 06, 20200.20400.21700.19200.21400.2140-
Aug 05, 20200.20100.22300.20100.21800.2180-
Aug 04, 20200.21400.21400.19300.19500.1950-
Aug 03, 20200.21900.23000.21500.22500.2250-
Aug 02, 2020------
Jul 31, 20200.21700.23900.21400.21500.2150-
Jul 30, 20200.24200.24400.22800.23000.2300-
Jul 29, 20200.26600.26700.25200.25300.2530-
Jul 28, 20200.27800.28000.26400.26600.2660-
Jul 27, 20200.26600.28700.26300.28500.2850-
Jul 26, 2020------
Jul 24, 20200.27100.27400.26100.27400.2740-
Jul 23, 20200.26300.27400.26100.26600.2660-
Jul 22, 20200.26400.27200.26000.26900.2690-
Jul 21, 20200.28400.28800.26400.27100.2710-
Jul 20, 20200.26900.28800.26800.28500.2850-
Jul 19, 2020------
Jul 17, 20200.26900.28800.26800.28200.2820-
Jul 16, 20200.28200.28300.26900.27500.2750-
Jul 15, 20200.30200.30700.27700.28500.2850-
Jul 14, 20200.29100.29300.27100.28200.2820-
Jul 13, 20200.29900.31200.29300.29800.2980-
Jul 12, 2020------
Jul 10, 20200.26900.29900.26000.29800.2980-
Jul 09, 20200.29600.29800.26900.27400.2740-
Jul 08, 20200.29400.30700.28800.29100.2910-
Jul 07, 20200.30400.30900.28800.29300.2930-
Jul 06, 20200.31200.32000.30500.30700.3070-
Jul 05, 2020------
Jul 02, 20200.31300.33100.29100.29400.2940-
Jul 01, 20200.29600.31900.29400.31300.3130-
Jun 30, 20200.27100.29400.26600.28900.2890-
Jun 29, 20200.30000.30200.28200.28200.2820-
Jun 28, 2020------
Jun 26, 20200.31900.32100.29300.29900.2990-
Jun 25, 20200.31900.33000.31300.32700.3270-
Jun 24, 20200.34300.34600.31400.31600.3160-
Jun 23, 20200.34100.34400.32500.32500.3250-
Jun 22, 20200.33000.33600.31400.33500.3350-
Jun 21, 2020------
Jun 19, 20200.34900.35500.31500.32700.3270-
Jun 18, 20200.32500.33600.32000.32800.3280-
Jun 17, 20200.34600.35400.33000.33900.3390-
Jun 16, 20200.35800.36600.33000.35000.3500-
Jun 15, 20200.31400.33900.30900.32800.3280-
Jun 14, 2020------
Jun 12, 20200.33100.33900.31400.32800.3280-
Jun 11, 20200.30900.31400.29900.30200.3020-
Jun 10, 20200.38500.38700.33100.33700.3370-
Jun 09, 20200.43000.43300.40100.40600.4060-
Jun 08, 20200.46800.47000.43100.45400.4540-
Jun 07, 2020------
Jun 05, 20200.42600.50600.42300.47600.4760-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...