U.S. Markets close in 2 hrs 18 mins

Treasury Yield 5 Years (^FVX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.3800+0.0080 (+2.15%)
As of 1:27PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 20200.36200.38800.36100.38000.3800-
Oct 29, 20200.33400.37600.33400.37200.3720-
Oct 28, 20200.32400.33500.31400.33300.3330-
Oct 27, 20200.34500.34500.33000.33500.3350-
Oct 26, 20200.36100.36100.34300.34900.3490-
Oct 25, 2020------
Oct 23, 20200.37800.38500.35900.37000.3700-
Oct 22, 20200.35400.37800.34900.37500.3750-
Oct 21, 20200.35900.36000.34600.35100.3510-
Oct 20, 20200.33600.34700.33000.34300.3430-
Oct 19, 20200.33800.34300.32500.33000.3300-
Oct 18, 2020------
Oct 16, 20200.30600.32200.30400.31900.3190-
Oct 15, 20200.29100.31500.28700.31400.3140-
Oct 14, 20200.30100.30700.29500.30200.3020-
Oct 13, 20200.32600.32600.30100.30200.3020-
Oct 12, 20200.33900.33900.33900.33900.3390-
Oct 11, 2020------
Oct 09, 20200.33100.34500.32300.33600.3360-
Oct 08, 20200.33900.34000.32300.32600.3260-
Oct 07, 20200.33900.34700.33200.34400.3440-
Oct 06, 20200.33200.33700.30500.31600.3160-
Oct 05, 20200.28800.32400.28800.32400.3240-
Oct 04, 2020------
Oct 02, 20200.26300.29100.25600.28500.2850-
Oct 01, 20200.28500.30100.26600.27200.2720-
Sep 30, 20200.24800.28300.24700.27200.2720-
Sep 29, 20200.25900.26300.25000.25000.2500-
Sep 28, 20200.27200.27200.26300.26600.2660-
Sep 27, 2020------
Sep 25, 20200.26700.27100.25900.26700.2670-
Sep 24, 20200.27400.27800.27100.27500.2750-
Sep 23, 20200.27200.28000.26800.27100.2710-
Sep 22, 20200.26900.27200.25800.26000.2600-
Sep 21, 20200.26400.26800.25500.26800.2680-
Sep 20, 2020------
Sep 18, 20200.26600.28000.26400.27900.2790-
Sep 17, 20200.26000.27400.24800.27100.2710-
Sep 16, 20200.26400.28500.25800.27400.2740-
Sep 15, 20200.27100.27200.26600.26900.2690-
Sep 14, 20200.26100.26300.24800.26300.2630-
Sep 13, 2020------
Sep 11, 20200.27500.27700.25000.25300.2530-
Sep 10, 20200.28000.29000.26300.26600.2660-
Sep 09, 20200.27500.28600.26700.27900.2790-
Sep 08, 20200.27400.28200.26100.27200.2720-
Sep 06, 2020------
Sep 04, 20200.25000.30400.24500.30400.3040-
Sep 03, 20200.25300.25800.22600.23700.2370-
Sep 02, 20200.26100.26400.24800.25600.2560-
Sep 01, 20200.26900.28300.25500.25500.2550-
Aug 31, 20200.27500.28300.26000.26400.2640-
Aug 30, 2020------
Aug 28, 20200.29600.29700.26700.27500.2750-
Aug 27, 20200.27700.31300.26100.31000.3100-
Aug 26, 20200.31200.31400.28800.29000.2900-
Aug 25, 20200.30100.31900.29000.29200.2920-
Aug 24, 20200.26900.28200.26300.28000.2800-
Aug 23, 2020------
Aug 21, 20200.25800.27600.25300.27200.2720-
Aug 20, 20200.26300.27200.25600.26800.2680-
Aug 19, 20200.26900.28700.26400.27700.2770-
Aug 18, 20200.28300.29100.26900.27900.2790-
Aug 17, 20200.28300.29000.27400.28500.2850-
Aug 16, 2020------
Aug 14, 20200.30900.31200.29100.29900.2990-
Aug 13, 20200.29600.32200.29300.31800.3180-
Aug 12, 20200.29600.31000.28300.29600.2960-
Aug 11, 20200.25800.29100.25800.29100.2910-
Aug 10, 20200.21800.23400.21100.23400.2340-
Aug 09, 2020------
Aug 07, 20200.21200.23100.20300.22900.2290-
Aug 06, 20200.20400.21700.19200.21400.2140-
Aug 05, 20200.20100.22300.20100.21800.2180-
Aug 04, 20200.21400.21400.19300.19500.1950-
Aug 03, 20200.21900.23000.21500.22500.2250-
Aug 02, 2020------
Jul 31, 20200.21700.23900.21400.21500.2150-
Jul 30, 20200.24200.24400.22800.23000.2300-
Jul 29, 20200.26600.26700.25200.25300.2530-
Jul 28, 20200.27800.28000.26400.26600.2660-
Jul 27, 20200.26600.28700.26300.28500.2850-
Jul 26, 2020------
Jul 24, 20200.27100.27400.26100.27400.2740-
Jul 23, 20200.26300.27400.26100.26600.2660-
Jul 22, 20200.26400.27200.26000.26900.2690-
Jul 21, 20200.28400.28800.26400.27100.2710-
Jul 20, 20200.26900.28800.26800.28500.2850-
Jul 19, 2020------
Jul 17, 20200.26900.28800.26800.28200.2820-
Jul 16, 20200.28200.28300.26900.27500.2750-
Jul 15, 20200.30200.30700.27700.28500.2850-
Jul 14, 20200.29100.29300.27100.28200.2820-
Jul 13, 20200.29900.31200.29300.29800.2980-
Jul 12, 2020------
Jul 10, 20200.26900.29900.26000.29800.2980-
Jul 09, 20200.29600.29800.26900.27400.2740-
Jul 08, 20200.29400.30700.28800.29100.2910-
Jul 07, 20200.30400.30900.28800.29300.2930-
Jul 06, 20200.31200.32000.30500.30700.3070-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...