U.S. markets closed

Cboe UK 100 Price Return (^BUK100P)

Stuttgart - Stuttgart Delayed Price. Currency in GBP
Add to watchlist
584.68+0.62 (+0.11%)
At close: 5:59PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 2020583.55589.47581.80584.68584.68-
Sep 30, 2020584.06584.06584.06584.06584.06-
Sep 29, 2020586.98586.98586.98586.98586.98-
Sep 28, 2020591.52591.52591.52591.52591.52-
Sep 25, 2020579.49581.28574.16580.05580.05-
Sep 24, 2020579.49579.49579.49579.49579.49-
Sep 23, 2020587.55587.55587.55587.55587.55-
Sep 22, 2020581.81581.81581.81581.81581.81-
Sep 21, 2020576.96576.96576.96576.96576.96-
Sep 18, 2020603.28603.28597.85599.08599.08-
Sep 17, 2020603.28603.28603.28603.28603.28-
Sep 16, 2020605.42605.42605.42605.42605.42-
Sep 15, 2020609.21609.21609.21609.21609.21-
Sep 14, 2020600.59600.59600.59600.59600.59-
Sep 11, 2020598.83603.16596.81601.86601.86-
Sep 10, 2020598.83598.83598.83598.83598.83-
Sep 09, 2020600.15600.15600.15600.15600.15-
Sep 08, 2020590.24590.24590.24590.24590.24-
Sep 07, 2020576.69592.11576.69590.72590.72-
Sep 04, 2020582.05587.91575.68576.69576.69-
Sep 03, 2020582.05582.05582.05582.05582.05-
Sep 02, 2020591.10591.10591.10591.10591.10-
Sep 01, 2020582.71582.71582.71582.71582.71-
Aug 31, 2020593.89593.89593.89593.89593.89-
Aug 28, 2020598.45600.52593.52593.89593.89-
Aug 27, 2020598.45598.45598.45598.45598.45-
Aug 26, 2020601.47601.47601.47601.47601.47-
Aug 25, 2020601.13601.13601.13601.13601.13-
Aug 24, 2020607.97607.97607.97607.97607.97-
Aug 21, 2020599.08600.83592.22596.84596.84-
Aug 20, 2020599.08599.08599.08599.08599.08-
Aug 19, 2020608.71608.71608.71608.71608.71-
Aug 18, 2020604.30604.30604.30604.30604.30-
Aug 17, 2020611.05611.05611.05611.05611.05-
Aug 14, 2020617.13617.13601.07606.74606.74-
Aug 13, 2020617.13617.13617.13617.13617.13-
Aug 12, 2020626.45626.45626.45626.45626.45-
Aug 11, 2020612.28612.28612.28612.28612.28-
Aug 10, 2020602.62602.62602.62602.62602.62-
Aug 07, 2020600.88601.95597.30599.70599.70-
Aug 06, 2020606.84606.86595.61600.88600.88-
Aug 05, 2020600.63608.73600.63607.68607.68-
Aug 04, 2020600.63600.63600.63600.63600.63-
Aug 03, 2020601.50601.50601.50601.50601.50-
Jul 31, 2020596.16602.53588.58590.29590.29-
Jul 30, 2020596.16596.16596.16596.16596.16-
Jul 29, 2020611.66611.66611.66611.66611.66-
Jul 28, 2020611.49611.49611.49611.49611.49-
Jul 27, 2020609.12609.12609.12609.12609.12-
Jul 24, 2020619.33619.33608.13610.41610.41-
Jul 23, 2020619.33619.33619.33619.33619.33-
Jul 22, 2020618.72618.72618.72618.72618.72-
Jul 21, 2020624.57624.57624.57624.57624.57-
Jul 20, 2020623.85623.85623.85623.85623.85-
Jul 17, 2020623.50627.25620.90626.69626.69-
Jul 16, 2020623.50623.50623.50623.50623.50-
Jul 15, 2020628.11628.11628.11628.11628.11-
Jul 14, 2020614.98614.98614.98614.98614.98-
Jul 13, 2020616.06616.06616.06616.06616.06-
Jul 10, 2020602.74608.42598.46607.24607.24-
Jul 09, 2020602.74602.74602.74602.74602.74-
Jul 08, 2020613.45613.45613.45613.45613.45-
Jul 07, 2020626.25626.25615.68617.13617.13-
Jul 06, 2020626.25626.25626.25626.25626.25-
Jul 03, 2020621.91624.07611.72612.39612.39-
Jul 02, 2020621.89621.89621.89621.89621.89-
Jul 01, 2020614.06614.06614.06614.06614.06-
Jun 30, 202010,457.5910,457.5910,457.5910,457.5910,457.59-
Jun 29, 202010,550.5610,550.5610,550.5610,550.5610,550.56-
Jun 26, 202010,417.1110,585.9510,412.6510,440.0410,440.04-
Jun 25, 202010,417.1110,417.1110,417.1110,417.1110,417.11-
Jun 24, 202010,371.4410,371.4410,371.4410,371.4410,371.44-
Jun 23, 202010,700.3710,700.3710,700.3710,700.3710,700.37-
Jun 22, 202010,564.5610,564.5610,564.5610,564.5610,564.56-
Jun 19, 202010,520.0410,692.8710,520.0410,642.5810,642.58-
Jun 18, 202010,520.0410,520.0410,520.0410,520.0410,520.04-
Jun 17, 202010,583.3010,583.3010,583.3010,583.3010,583.30-
Jun 16, 202010,567.8210,567.8210,567.8210,567.8210,567.82-
Jun 15, 202010,263.1210,263.1210,263.1210,263.1210,263.12-
Jun 12, 202010,314.0810,469.3110,146.3510,315.3110,315.31-
Jun 11, 202010,314.0810,314.0810,314.0810,314.0810,314.08-
Jun 10, 202010,714.6510,714.6510,714.6510,714.6510,714.65-
Jun 09, 202010,966.4010,967.9710,702.1410,727.8310,727.83-
Jun 08, 202010,966.4010,966.4010,966.4010,966.4010,966.40-
Jun 05, 202010,722.6710,979.8410,722.6710,977.4510,977.45-
Jun 04, 202010,722.6710,722.6710,722.6710,722.6710,722.67-
Jun 03, 202010,797.1410,797.1410,797.1410,797.1410,797.14-
Jun 02, 202010,519.5010,519.5010,519.5010,519.5010,519.50-
May 29, 202010,530.2310,531.3310,245.6710,246.8010,246.80-
May 28, 202010,530.2310,530.2310,530.2310,530.2310,530.23-
May 27, 202010,376.5910,376.5910,376.5910,376.5910,376.59-
May 26, 202010,259.5410,259.5410,259.5410,259.5410,259.54-
May 25, 202010,134.8610,134.8610,134.8610,134.8610,134.86-
May 22, 202010,172.6510,172.659,953.6710,134.8610,134.86-
May 21, 202010,172.6510,172.6510,172.6510,172.6510,172.65-
May 20, 202010,265.4310,265.4310,265.4310,265.4310,265.43-
May 19, 202010,153.0110,153.0110,153.0110,153.0110,153.01-
May 18, 202010,224.6310,224.6310,224.6310,224.6310,224.63-
May 15, 20209,695.709,867.419,695.709,806.089,806.08-
May 14, 20209,695.709,695.709,695.709,695.709,695.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...