U.S. markets close in 3 hours 5 minutes

Cboe UK 100 Price Return (^BUK100P)

Stuttgart - Stuttgart Delayed Price. Currency in GBP
Add to watchlist
555.50+1.66 (+0.30%)
As of 5:40PM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2020553.84556.04550.26555.50555.50-
Oct 29, 2020553.27558.16550.23553.84553.84-
Oct 28, 2020570.36570.36549.33553.44553.44-
Oct 27, 2020575.71577.17569.30570.36570.36-
Oct 26, 2020575.71575.71575.71575.71575.71-
Oct 23, 2020575.18584.92575.10581.65581.65-
Oct 22, 2020573.51575.91568.14575.18575.18-
Oct 21, 2020573.69573.69573.69573.69573.69-
Oct 20, 2020585.18587.75582.58586.15586.15-
Oct 19, 2020588.74591.93583.24585.18585.18-
Oct 16, 2020579.02589.30579.02588.74588.74-
Oct 15, 2020579.02579.02579.02579.02579.02-
Oct 14, 2020590.10590.10590.10590.10590.10-
Oct 13, 2020592.82592.82592.82592.82592.82-
Oct 12, 2020596.94596.94596.94596.94596.94-
Oct 09, 2020595.82600.83595.54598.54598.54-
Oct 08, 2020595.82595.82595.82595.82595.82-
Oct 07, 2020591.99591.99591.99591.99591.99-
Oct 06, 2020591.45591.45591.45591.45591.45-
Oct 05, 2020591.72591.72591.72591.72591.72-
Oct 02, 2020584.68585.94578.02585.73585.73-
Oct 01, 2020584.68584.68584.68584.68584.68-
Sep 30, 2020584.06584.06584.06584.06584.06-
Sep 29, 2020586.98586.98586.98586.98586.98-
Sep 28, 2020591.52591.52591.52591.52591.52-
Sep 25, 2020579.49581.28574.16580.05580.05-
Sep 24, 2020579.49579.49579.49579.49579.49-
Sep 23, 2020587.55587.55587.55587.55587.55-
Sep 22, 2020581.81581.81581.81581.81581.81-
Sep 21, 2020576.96576.96576.96576.96576.96-
Sep 18, 2020603.28603.28597.85599.08599.08-
Sep 17, 2020603.28603.28603.28603.28603.28-
Sep 16, 2020605.42605.42605.42605.42605.42-
Sep 15, 2020609.21609.21609.21609.21609.21-
Sep 14, 2020600.59600.59600.59600.59600.59-
Sep 11, 2020598.83603.16596.81601.86601.86-
Sep 10, 2020598.83598.83598.83598.83598.83-
Sep 09, 2020600.15600.15600.15600.15600.15-
Sep 08, 2020590.24590.24590.24590.24590.24-
Sep 07, 2020576.69592.11576.69590.72590.72-
Sep 04, 2020582.05587.91575.68576.69576.69-
Sep 03, 2020582.05582.05582.05582.05582.05-
Sep 02, 2020591.10591.10591.10591.10591.10-
Sep 01, 2020582.71582.71582.71582.71582.71-
Aug 31, 2020593.89593.89593.89593.89593.89-
Aug 28, 2020598.45600.52593.52593.89593.89-
Aug 27, 2020598.45598.45598.45598.45598.45-
Aug 26, 2020601.47601.47601.47601.47601.47-
Aug 25, 2020601.13601.13601.13601.13601.13-
Aug 24, 2020607.97607.97607.97607.97607.97-
Aug 21, 2020599.08600.83592.22596.84596.84-
Aug 20, 2020599.08599.08599.08599.08599.08-
Aug 19, 2020608.71608.71608.71608.71608.71-
Aug 18, 2020604.30604.30604.30604.30604.30-
Aug 17, 2020611.05611.05611.05611.05611.05-
Aug 14, 2020617.13617.13601.07606.74606.74-
Aug 13, 2020617.13617.13617.13617.13617.13-
Aug 12, 2020626.45626.45626.45626.45626.45-
Aug 11, 2020612.28612.28612.28612.28612.28-
Aug 10, 2020602.62602.62602.62602.62602.62-
Aug 07, 2020600.88601.95597.30599.70599.70-
Aug 06, 2020606.84606.86595.61600.88600.88-
Aug 05, 2020600.63608.73600.63607.68607.68-
Aug 04, 2020600.63600.63600.63600.63600.63-
Aug 03, 2020601.50601.50601.50601.50601.50-
Jul 31, 2020596.16602.53588.58590.29590.29-
Jul 30, 2020596.16596.16596.16596.16596.16-
Jul 29, 2020611.66611.66611.66611.66611.66-
Jul 28, 2020611.49611.49611.49611.49611.49-
Jul 27, 2020609.12609.12609.12609.12609.12-
Jul 24, 2020619.33619.33608.13610.41610.41-
Jul 23, 2020619.33619.33619.33619.33619.33-
Jul 22, 2020618.72618.72618.72618.72618.72-
Jul 21, 2020624.57624.57624.57624.57624.57-
Jul 20, 2020623.85623.85623.85623.85623.85-
Jul 17, 2020623.50627.25620.90626.69626.69-
Jul 16, 2020623.50623.50623.50623.50623.50-
Jul 15, 2020628.11628.11628.11628.11628.11-
Jul 14, 2020614.98614.98614.98614.98614.98-
Jul 13, 2020616.06616.06616.06616.06616.06-
Jul 10, 2020602.74608.42598.46607.24607.24-
Jul 09, 2020602.74602.74602.74602.74602.74-
Jul 08, 2020613.45613.45613.45613.45613.45-
Jul 07, 2020626.25626.25615.68617.13617.13-
Jul 06, 2020626.25626.25626.25626.25626.25-
Jul 03, 2020621.91624.07611.72612.39612.39-
Jul 02, 2020621.89621.89621.89621.89621.89-
Jul 01, 2020614.06614.06614.06614.06614.06-
Jun 30, 202010,457.5910,457.5910,457.5910,457.5910,457.59-
Jun 29, 202010,550.5610,550.5610,550.5610,550.5610,550.56-
Jun 26, 202010,417.1110,585.9510,412.6510,440.0410,440.04-
Jun 25, 202010,417.1110,417.1110,417.1110,417.1110,417.11-
Jun 24, 202010,371.4410,371.4410,371.4410,371.4410,371.44-
Jun 23, 202010,700.3710,700.3710,700.3710,700.3710,700.37-
Jun 22, 202010,564.5610,564.5610,564.5610,564.5610,564.56-
Jun 19, 202010,520.0410,692.8710,520.0410,642.5810,642.58-
Jun 18, 202010,520.0410,520.0410,520.0410,520.0410,520.04-
Jun 17, 202010,583.3010,583.3010,583.3010,583.3010,583.30-
Jun 16, 202010,567.8210,567.8210,567.8210,567.8210,567.82-
Jun 15, 202010,263.1210,263.1210,263.1210,263.1210,263.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...