U.S. Markets open in 32 mins
All Screeners/

High Open Interest

Default Criteria
Matching Options1-23 of 5076 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
VALE3-E-21L20-60-5.SA
VALE3VALEE ON 60,5060.502020-12-204.78000.00000.00%0.000.0001.327M
PETR4-21L20-24-41.SA
PETR4PETR PN 24,4124.412020-12-208.25+0.25-15.79%0.008.001,100527,100
GE210115C00010000
GEGE Jan 2021 10.000 call10.002021-01-140.15000.00000.00%0.000.00101,195435,429
ITUB4-19J20-45-29.SA
ITUB4ITUB PN 45,2945.292020-10-182.51000.00000.00%0.000.000399,300
PETR4-21L20-27-41.SA
PETR4PETR PN 27,4127.412020-12-206.60-0.82-7.25%7.008.1013,000301,300
VALE3-E-21I20-65-5.SA
VALE3VALEE ON 65,5065.502020-09-202.79000.00000.00%0.000.000284,000
RAIL3-E-17T20-15.SA
RAIL3RAILE ON 15,0015.002020-08-160.47000.00000.00%0.000.000281,100
SPY210319P00290000
SPYSPY Mar 2021 290.000 put290.002021-03-1815.000.000.00%0.000.0050243,834
PETR4-17H20-27-33.SA
PETR4PETR PN 27,3327.332020-08-167.100.000.00%0.006.900207,500
GE210115C00012000
GEGE Jan 2021 12.000 call12.002021-01-140.07000.00000.00%0.000.001,050194,980
SPY210115P00280000
SPYSPY Jan 2021 280.000 put280.002021-01-149.850.000.00%0.000.00437186,607
USO1210115C00010000
USOUSO Jan 2021 10.000 call(CONTRA10.002021-01-140.01000.00000.00%0.000.00100180,463
SLV210115C00035000
SLVSLV Jan 2021 35.000 call35.002021-01-140.83000.00000.00%0.000.004,878173,259
SPY201218C00363000
SPYSPY Dec 2020 363.000 call363.002020-12-173.20000.00000.00%0.000.0066166,562
SPY201218C00364000
SPYSPY Dec 2020 364.000 call364.002020-12-173.25000.00000.00%0.000.0032166,494
SPY200918P00230000
SPYSPY Sep 2020 230.000 put230.002020-09-170.38000.00000.00%0.000.00426159,581
EEM201218P00035000
EEMEEM Dec 2020 35.000 put35.002020-12-170.79000.00000.00%0.000.003157,892
SLV210115C00021000
SLVSLV Jan 2021 21.000 call21.002021-01-143.70000.00000.00%0.000.001,7220
BAC210115P00025000
BACBAC Jan 2021 25.000 put25.002021-01-142.99000.00000.00%0.000.001,778156,759
SLV210115C00030000
SLVSLV Jan 2021 30.000 call30.002021-01-141.34000.00000.00%0.000.003,721156,019
NIO210115P00001000
NIONIO Jan 2021 1.000 put1.002021-01-140.05000.00000.00%0.000.001155,952
SPY201120P00240000
SPYSPY Nov 2020 240.000 put240.002020-11-192.44000.00000.00%0.000.0035151,282
USO1210115C00005000
USOUSO Jan 2021 5.000 call(CONTRAC5.002021-01-140.03000.00000.00%0.000.0036149,588
Show 25 rows