U.S. markets closed
All Screeners/

High Open Interest

Default Criteria
Matching Options1-25 of 7713 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
GE210115C00010000
GEGE Jan 2021 10.000 call10.002021-01-140.0900-0.0100-10.00%0.080.093,044463,888
F210115C00010000
FF Jan 2021 10.000 call10.002021-01-140.08000.00000.00%0.070.08884438,166
SPY210319P00290000
SPYSPY Mar 2021 290.000 put290.002021-03-1812.41-0.44-3.42%12.4312.6590248,118
GE210115C00015000
GEGE Jan 2021 15.000 call15.002021-01-140.0200-0.0100-33.33%0.020.0346241,345
LQD201016P00129000
LQDLQD Oct 2020 129.000 put129.002020-10-150.1800+0.0100+5.88%0.170.20844227,673
LQD201016P00134000
LQDLQD Oct 2020 134.000 put134.002020-10-150.6400-0.0900-12.33%0.610.661,004221,852
APA201023P00011500
APAAPA Oct 2020 11.500 put11.502020-10-220.7000-0.0100-1.41%0.600.6640201,607
GE210115C00012000
GEGE Jan 2021 12.000 call12.002021-01-140.05000.00000.00%0.040.05188198,237
SLV210115C00035000
SLVSLV Jan 2021 35.000 call35.002021-01-140.3800-0.0400-9.52%0.370.381,187192,328
QQQ210319P00255000
QQQQQQ Mar 2021 255.000 put255.002021-03-1817.50-0.96-5.20%16.9917.20518182,975
TSLA210115P00001000
TSLATSLA Jan 2021 1.000 put1.002021-01-140.01000.00000.00%0.000.0160181,480
SLV200930C00028000
SLVSLV Sep 2020 28.000 call28.002020-09-290.0200-0.0200-50.00%0.020.031,834181,210
SPY210115P00310000
SPYSPY Jan 2021 310.000 put310.002021-01-1413.12-1.13-7.93%13.4013.50300180,125
USO1210115C00010000
USOUSO Jan 2021 10.000 call(CONTRA10.002021-01-140.01000.00000.00%0.000.01200180,113
VIX200916P00020000
^VIXI:VIX Sep 2020 20.000 put20.002020-09-150.02000.00000.00%0.000.00199173,735
PBR210115C00012000
PBRPBR Jan 2021 12.000 call12.002021-01-140.0700+0.0100+16.67%0.060.0817171,048
SLV200930C00030000
SLVSLV Sep 2020 30.000 call30.002020-09-290.0100-0.0100-50.00%0.010.02762170,713
SLV201016C00030000
SLVSLV Oct 2020 30.000 call30.002020-10-150.0600-0.0200-25.00%0.060.077,892168,726
SLV210115C00030000
SLVSLV Jan 2021 30.000 call30.002021-01-140.6800-0.0900-11.69%0.670.684,936167,002
SPY201218C00364000
SPYSPY Dec 2020 364.000 call364.002020-12-173.3900+0.5600+19.79%3.333.3899166,818
SPY201218C00363000
SPYSPY Dec 2020 363.000 call363.002020-12-173.4000+0.5800+20.57%3.523.5835166,335
AAPL210319C00120000
AAPLAAPL Mar 2021 120.000 call120.002021-03-1810.00+0.95+10.50%9.8510.051,971162,308
XLF210115P00024000
XLFXLF Jan 2021 24.000 put24.002021-01-141.8100+0.0900+5.23%1.751.84801161,091
BAC210115P00025000
BACBAC Jan 2021 25.000 put25.002021-01-142.7600+0.2500+9.96%2.712.783,105160,526
EEM201218P00035000
EEMEEM Dec 2020 35.000 put35.002020-12-170.3600-0.0400-10.00%0.350.4057160,063
Show 25 rows