U.S. markets closed
All Screeners/

High Open Interest

Default Criteria
Matching Options1-25 of 5985 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
F210115C00010000
FF Jan 2021 10.000 call10.002021-01-140.15000.00000.00%0.150.162,212432,041
SPY201016P00260000
SPYSPY Oct 2020 260.000 put260.002020-10-155.31+1.06+24.94%5.265.341,279237,931
GE210115C00015000
GEGE Jan 2021 15.000 call15.002021-01-140.06000.00000.00%0.050.06693235,184
QQQ200717P00150000
QQQQQQ Jul 2020 150.000 put150.002020-07-160.01000.00000.00%0.000.0151190,760
GE210115C00012000
GEGE Jan 2021 12.000 call12.002021-01-140.11000.00000.00%0.100.12913190,178
SPY210115P00280000
SPYSPY Jan 2021 280.000 put280.002021-01-1414.71+1.82+14.12%14.3014.91838184,429
SPY200717P00310000
SPYSPY Jul 2020 310.000 put310.002020-07-162.1000+0.8200+64.06%2.022.0683,983183,472
USO1210115C00010000
USOUSO Jan 2021 10.000 call(CONTRA10.002021-01-140.01000.00000.00%0.000.011180,475
SPY200717C00310000
SPYSPY Jul 2020 310.000 call310.002020-07-166.86-2.36-25.60%7.127.213,218174,781
SLV210115C00021000
SLVSLV Jan 2021 21.000 call21.002021-01-140.8700+0.0500+6.10%0.860.891,316169,836
SPY201218C00363000
SPYSPY Dec 2020 363.000 call363.002020-12-172.6000+0.0600+2.36%2.502.85255166,567
SPY201218C00364000
SPYSPY Dec 2020 364.000 call364.002020-12-173.1000+0.6700+27.57%2.302.63126166,442
EEM201218P00035000
EEMEEM Dec 2020 35.000 put35.002020-12-170.96000.00000.00%0.891.1022157,848
BAC210115P00025000
BACBAC Jan 2021 25.000 put25.002021-01-143.5300-0.1700-4.59%3.453.602,290155,965
NIO210115P00001000
NIONIO Jan 2021 1.000 put1.002021-01-140.0700+0.0100+16.67%0.070.09135155,495
SLV210115C00035000
SLVSLV Jan 2021 35.000 call35.002021-01-140.1100-0.0200-15.38%0.110.12462151,649
USO1210115C00005000
USOUSO Jan 2021 5.000 call(CONTRAC5.002021-01-140.0300-0.0100-25.00%0.030.04219149,850
SPY200918P00250000
SPYSPY Sep 2020 250.000 put250.002020-09-172.6300+0.7000+36.27%2.582.624,492149,466
SPY201120P00240000
SPYSPY Nov 2020 240.000 put240.002020-11-195.10+1.05+25.93%4.925.02617148,946
XLF200821P00022000
XLFXLF Aug 2020 22.000 put22.002020-08-200.5900-0.0400-6.35%0.580.651,369148,331
EEM210115P00035730
EEMEEM Jan 2021 35.730 put35.732021-01-141.1800-0.0400-3.28%1.081.3622146,684
XLF210115P00024000
XLFXLF Jan 2021 24.000 put24.002021-01-142.5500-0.2500-8.93%2.582.77292143,382
QQQ200717P00170000
QQQQQQ Jul 2020 170.000 put170.002020-07-160.01000.00000.00%0.000.0121141,907
F200918C00009000
FF Sep 2020 9.000 call9.002020-09-170.07000.00000.00%0.060.08795141,397
SLV200717C00018000
SLVSLV Jul 2020 18.000 call18.002020-07-160.1500+0.0500+50.00%0.140.1538,129140,415
Show 25 rows