U.S. markets closed
All Screeners/

High Open Interest

Default Criteria
Matching Options1-25 of 6531 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SPY201218P00300000
SPYSPY Dec 2020 300.000 put300.002020-12-170.3100-0.0300-8.82%0.310.3220,808451,013
F210115C00010000
FF Jan 2021 10.000 call10.002021-01-140.2700-0.0700-20.59%0.260.2734,372447,998
VIX201216P00020000
^VIXI:VIX Dec 2020 20.000 put20.002020-12-150.6500+0.1800+38.30%0.000.0015,952343,962
SPY201218P00290000
SPYSPY Dec 2020 290.000 put290.002020-12-170.2200-0.0200-8.33%0.220.232,758329,610
GE210115C00010000
GEGE Jan 2021 10.000 call10.002021-01-140.9800+0.0100+1.03%0.950.9820,836297,909
SPY210319P00290000
SPYSPY Mar 2021 290.000 put290.002021-03-183.0500-0.1600-4.98%3.023.061,226252,496
VIX201216P00023000
^VIXI:VIX Dec 2020 23.000 put23.002020-12-152.3200+0.3700+18.97%0.000.002,115248,508
GE210115C00015000
GEGE Jan 2021 15.000 call15.002021-01-140.07000.00000.00%0.070.083,530235,496
SPY201218P00280000
SPYSPY Dec 2020 280.000 put280.002020-12-170.1800-0.0100-5.26%0.170.182,094231,900
HYG201218P00080000
HYGHYG Dec 2020 80.000 put80.002020-12-170.0800-0.0100-11.11%0.070.0912,325222,342
F210115P00007000
FF Jan 2021 7.000 put7.002021-01-140.0800+0.0100+14.29%0.070.08253211,908
GE210115P00008000
GEGE Jan 2021 8.000 put8.002021-01-140.0700-0.0100-12.50%0.070.081,378207,390
SLV210115C00030000
SLVSLV Jan 2021 30.000 call30.002021-01-140.09000.00000.00%0.080.093,269197,389
HYG201218P00082000
HYGHYG Dec 2020 82.000 put82.002020-12-170.1300-0.0200-13.33%0.120.15425197,242
GE210115C00012000
GEGE Jan 2021 12.000 call12.002021-01-140.30000.00000.00%0.290.3019,591191,126
QQQ210319P00255000
QQQQQQ Mar 2021 255.000 put255.002021-03-185.24-0.78-12.96%5.275.3354185,937
SLV210115C00035000
SLVSLV Jan 2021 35.000 call35.002021-01-140.05000.00000.00%0.040.05686185,478
AAPL210319C00120000
AAPLAAPL Mar 2021 120.000 call120.002021-03-187.15+0.50+7.52%7.107.202,276184,339
EEM201218P00035000
EEMEEM Dec 2020 35.000 put35.002020-12-170.03000.00000.00%0.000.046,634183,242
TSLA210115P00001000
TSLATSLA Jan 2021 1.000 put1.002021-01-140.01000.00000.00%0.000.011181,481
USO1210115C00010000
USOUSO Jan 2021 10.000 call(CONTRA10.002021-01-140.01000.00000.00%0.000.01110180,282
AAPL210115C00120000
AAPLAAPL Jan 2021 120.000 call120.002021-01-143.8000+0.3500+10.14%3.753.8513,834180,252
NOK220121C00010000
NOKNOK Jan 2022 10.000 call10.002022-01-200.10000.00000.00%0.090.101,478179,115
SPY201218C00363000
SPYSPY Dec 2020 363.000 call363.002020-12-175.95-0.61-9.30%5.925.964,822178,932
EEM201218C00051000
EEMEEM Dec 2020 51.000 call51.002020-12-170.2700-0.0700-20.59%0.250.282,587178,839
Show 25 rows