U.S. markets closed
All Screeners/

Day Losers - US

Matching Stocks1-25 of 230 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
GPS
The Gap, Inc.21.60-5.27-19.61%53.493M9.517M8.07BN/A
CRSR
Corsair Gaming, Inc.42.80-8.46-16.50%8.352M2.676M3.934BN/A
NKLA
Nikola Corporation30.24-4.26-12.35%38.217M29.979M11.615BN/A
MAPT
Maptelligent, Inc.2.1200-0.2900-12.03%78,425N/A2.583MN/A
ALXO
ALX Oncology Holdings Inc.67.87-7.34-9.76%200,065160,0412.518BN/A
XPEV
XPeng Inc.64.15-6.48-9.17%49.197M23.829M46.172BN/A
BDOUY
BDO Unibank, Inc.21.70-2.02-8.52%73,2053,0849.062B17.64
PSTG
Pure Storage, Inc.18.13-1.63-8.25%6.954M4.018M4.863BN/A
GNW
Genworth Financial, Inc.4.1900-0.3700-8.11%19.089M5.481M2.118BN/A
GOOS
Canada Goose Holdings Inc.35.60-3.05-7.89%4.47M1.18M3.922B52.12
RETA
Reata Pharmaceuticals, Inc.151.89-12.57-7.64%714,035274,9835.146BN/A
ZIJMF
Zijin Mining Group Company Limited0.9250-0.0750-7.50%478,255179,29330.534B29.84
LI
Li Auto Inc.40.72-3.24-7.37%40.985M18.993M34.056BN/A
WXXWY
WuXi Biologics (Cayman) Inc.67.00-5.00-6.94%59,19130,61941.341BN/A
PANHF
Ping An Healthcare and Technology Company Limited11.89-0.86-6.75%86,6673,13813.407BN/A
GNZUF
Guangzhou Automobile Group Co., Ltd.1.1500-0.0800-6.50%32,96324,72918.428B9.06
NIU
Niu Technologies31.00-2.10-6.34%4.816M1.594M2.317BN/A
FTI
TechnipFMC plc9.06-0.61-6.31%10.371M6.622M3.995BN/A
MMYT
MakeMyTrip Limited25.80-1.70-6.18%776,051401,0132.664BN/A
DAO
Youdao, Inc.29.98-2.03-6.34%481,066601,8383.351BN/A
VMW
VMware, Inc.141.69-8.82-5.86%4.148M1.136M59.528B38.43
PDD
Pinduoduo Inc.135.90-8.04-5.59%9.073M8.498M162.758BN/A
ARWR
Arrowhead Pharmaceuticals, Inc.57.02-3.37-5.58%1.951M1.598M5.859BN/A
BEKE
KE Holdings Inc.60.50-3.58-5.59%3.518M2.85M69.174BN/A
NDGPF
Nine Dragons Paper (Holdings) Limited1.3600-0.0800-5.56%23,74019,7906.345B5.33
Show 25 rows