U.S. markets close in 11 minutes

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=FE-Mini S&P 500 Dec 203,233.503:39PM EDT-68.75-2.08%2.007M2.411M
YM=FMini Dow Jones Indus.-$5 Dec 2026,129.003:39PM EDT-428.00-1.61%267,45594,354
NQ=FNasdaq 100 Dec 2010,958.003:39PM EDT-384.75-3.39%714,534216,918
RTY=FE-mini Russell 2000 Index Futur1,522.303:39PM EDT-36.10-2.32%156,327525,493
ZB=FU.S. Treasury Bond Futures,Dec-172.34383:39PM EDT-0.5000-0.29%540,9661.213M
ZN=F10-Year T-Note Futures,Dec-2020138.1718753:39PM EDT-0.234375-0.17%2.221M3.151M
ZF=FFive-Year US Treasury Note Futu125.60156253:39PM EDT-0.0468750-0.04%979,2953.166M
ZT=F2-Year T-Note Futures,Dec-2020110.4218753:37PM EDT0.0000000.00%282,1641.988M
GC=FGold1,879.103:39PM EDT+11.10+0.59%202,604423,300
MGC=FMicro Gold Futures,Dec-20201,879.103:39PM EDT+11.10+0.59%67,82775,457
SI=FSilver23.673:39PM EDT+0.31+1.33%76,902121,049
SIL=FMicro Silver Futures,Dec-202023.6703:39PM EDT+0.310+1.33%11,9004,577
PL=FPlatinum Jan 21846.703:39PM EDT-2.80-0.33%11,57050,156
HG=FCopper Dec 203.05003:39PM EDT-0.0065-0.21%68,385131,753
PA=FPalladium Dec 202,215.603:39PM EDT+17.10+0.78%2,0868,794
CL=FCrude Oil35.443:39PM EDT-0.73-2.02%360,461380,526
HO=FHeating Oil Nov 201.08582:29PM EDT-0.0026-0.24%2,5532,535
NG=FNatural Gas Dec 203.36103:39PM EDT+0.0600+1.82%136,531174,561
RB=FRBOB Gasoline Nov 201.05192:28PM EDT+0.0004+0.04%4,2214,625
BZ=FBrent Crude Oil Last Day Financ37.482:10PM EDT-0.17-0.45%85816,805
B0=FMont Belvieu LDH Propane (OPIS)0.49881:21PM EDT-0.0249-4.75%216,992
ZC=FCorn Futures,Dec-2020397.502:19PM EDT-1.00-0.25%182,694688,634
ZO=FOat Futures,Mar-2021297.752:19PM EDT-1.50-0.50%3234,472
KE=FKC HRW Wheat Futures,Dec-2020541.502:19PM EDT-0.50-0.09%23,323108,987
ZR=FRough Rice Futures,Mar-202116.5228:04AM EDT+0.028+0.17%36650
ZM=FSoybean Meal Futures,Dec-2020379.002:19PM EDT+2.10+0.56%52,728139,383
ZL=FSoybean Oil Futures,Dec-202033.692:19PM EDT+0.63+1.91%66,527133,590
ZS=FSoybean Futures,Jan-20211,056.752:19PM EDT+6.25+0.59%127,832385,479
GF=FFeeder Cattle Futures,Jan-2021134.202:04PM EDT+2.85+2.17%5,47824,210
HE=FLean Hogs Futures,Dec-202065.652:04PM EDT+0.03+0.04%17,22580,736
LE=FLive Cattle Futures,Dec-2020108.452:04PM EDT+0.47+0.44%25,538104,076
CC=FCocoa Dec 202,299.001:29PM EDT-40.00-1.71%18,13459,231
KC=FCoffee Dec 20104.251:29PM EDT-0.35-0.33%18,94987,042
CT=FCotton Dec 2068.972:19PM EDT-0.85-1.22%24,444117,776
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21114.051:59PM EDT+2.15+1.92%3078,642
SB=FSugar #11 Mar 2114.4212:59PM EDT+0.02+0.14%83,239449,252