U.S. markets open in 56 minutes

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=FS&P Futures3,283.258:24AM EDT+19.75+0.61%248,2142.629M
YM=FDow Futures26,449.008:24AM EDT+130.00+0.49%37,07986,057
NQ=FNasdaq Futures10,988.258:24AM EDT+97.75+0.90%72,776223,366
RTY=FRussell 2000 Futures1,487.308:24AM EDT+9.50+0.64%15,499509,470
ZB=FU.S. Treasury Bond Futures,Sep-181.718758:24AM EDT-0.56250-0.31%70,6471.056M
ZN=F10-Year T-Note Futures,Sep-2020140.031258:24AM EDT-0.04688-0.03%285,4093.414M
ZF=FFive-Year US Treasury Note Futu126.1258:24AM EDT0.0000.00%126,9023.455M
ZT=F2-Year T-Note Futures,Sep-2020110.49609388:24AM EDT+0.0039062+0.00%49,1092.201M
GC=FGold1,987.208:24AM EDT+1.30+0.07%84,573410,184
ZG=FGold 100 oz. Apr 201,694.305:03AM EDT+16.10+0.96%00
SI=FSilver24.428:24AM EDT+0.21+0.86%37,871131,661
ZI=FSilver 5000 oz. May 2015.149:57AM EDT+0.26+1.77%211
PL=FPlatinum Oct 20926.908:24AM EDT+8.00+0.87%3,08350,292
HG=FCopper Sep 202.89558:24AM EDT+0.0275+0.96%32,101113,284
PA=FPalladium Dec 202,163.407:35AM EDT+5.60+0.26%3292,524
CL=FCrude Oil40.168:24AM EDT-0.11-0.27%67,552412,618
HO=FHeating Oil Sep 201.22868:24AM EDT+0.0046+0.38%3,94493,762
NG=FNatural Gas Sep 201.89608:24AM EDT+0.0970+5.39%28,166347,176
RB=FRBOB Gasoline Sep 201.17588:24AM EDT+0.0047+0.40%4,142111,764
BZ=FBrent Crude Oil Last Day Financ43.292:28PM EDT-0.01-0.02%41915,679
B0=FMont Belvieu LDH Propane (OPIS)0.217511:58AM EDT-0.1090-33.38%-12,351
C=FCorn Dec 20317.258:24AM EDT+1.25+0.40%19,165673,524
O=FOats Dec 20269.258:21AM EDT-2.25-0.83%113,740
KW=FKC HRW Wheat Futures,Dec-2020,C437.258:24AM EDT-5.25-1.19%3,73379,001
RR=FRough Rice Nov 2011.669:59PM EDT+0.02+0.17%82,846
SM=FSoybean Meal Sep 20289.808:24AM EDT-1.40-0.48%2,42168,996
BO=FSoybean Oil Sep 2031.068:24AM EDT+0.59+1.94%6,94760,225
S=FSoybeans Sep 20894.008:24AM EDT+3.75+0.42%3,80554,397
FC=FFeeder Cattle Sep 20144.3502:04PM EDT-0.325-0.22%4,82214,680
LH=FLean Hogs Oct 2052.002:04PM EDT0.000.00%16,833105,379
LC=FLive Cattle Oct 20103.1502:04PM EDT+0.325+0.32%20,761124,508
CC=FCocoa Dec 202,421.008:14AM EDT+22.00+0.92%3,27867,151
KC=FCoffee Dec 20116.508:14AM EDT-2.45-2.06%5,82380,353
CT=FCotton Oct 2062.336:03AM EDT+0.03+0.05%3125
LB=FLumber Nov 20587.604:00PM EDT+1.80+0.31%322989
OJ=FOrange Juice Nov 20122.008:14AM EDT+0.25+0.21%1681,975
SB=FSugar #11 Oct 2012.538:14AM EDT-0.11-0.87%18,905381,909