U.S. Markets closed
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's476,179.280.000.00%
^YHOH882Ntwrk&CommDevices4,149.74-34.64-0.83%
^YHOH763Div Investments3,053.99-0.75-0.02%
^YHOH909InternetSoftServ1,446.29-24.87-1.69%
^YHOH712Aluminum1,430.87-3.04-0.21%
^YHOH829Broadcast-Radio1,331.62-7.82-0.58%
^YHOH848Music&Video Store1,331.31+47.89+3.73%
^YHOH817Waste Mgmt1,311.92-1.50-0.11%
^YHOH907InternetServProv1,252.37-12.60-1.00%
^YHOH841Home Improvement1,236.67+4.35+0.35%
^YHOH850Specialty Retail1,230.16-4.36-0.35%
^YHOH864Consumer Services1,228.64-2.36-0.19%
^YHOH790Med Instmnts&Supp1,215.46+12.60+1.05%
^YHOH765ClosedEndFundDebt1,212.52-19.82-1.61%
^YHOH843Auto Parts Stores1,211.53-0.43-0.04%
^YHOH827Entertain-Diverse1,208.54+5.35+0.44%
^YHOH819Resorts&Casinos1,203.69-11.22-0.92%
^YHOH811Manuf Housing1,201.90-11.62-0.96%
^YHOH792Health Care Plans1,200.90+3.53+0.29%
^YHOH842Home Furn Stores1,190.43-5.08-0.42%
^YHOH756Pacific Banks1,187.17+3.99+0.34%
^YHOH886Tech&Sys Soft1,182.26-12.29-1.03%
^YHOH743Dairy Products1,173.95+3.38+0.29%
^YHOH893Semicndtr-MemChip1,171.69+8.33+0.72%
^YHOH835Apparel Stores1,167.73-3.92-0.33%
^YHOH791Medical App&Equip1,159.12-7.23-0.62%
^YHOH807Metal Fabrication1,154.61+4.88+0.42%
^YHOH902Proc Sys&Prod1,148.12+2.43+0.21%
^YHOH705Indep Oil&Gas1,147.19-0.82-0.07%
^YHOH884Multi&GraphSoft1,145.88-6.83-0.59%
^YHOH889Health Info Serv1,143.06-1.87-0.16%
^YHOH869Research Services1,142.02-10.38-0.90%
^YHOH867Education&Train1,141.51-5.20-0.45%
^YHOH877Railroads1,140.55-1.51-0.13%
^YHOH764Credit Services1,139.62-7.32-0.64%
^YHOH722Electronic Equip1,137.32-24.91-2.14%
^YHOH795Medical Labs&Res1,137.32-6.68-0.58%
^YHOH844Catalog&Mail Ordr1,129.52+6.84+0.61%
^YHOH786Drug Delivery1,128.05+12.11+1.08%
^YHOH727Apparel Clothing1,124.06-2.13-0.19%
^YHOH789Diagnostic Subst1,123.71-3.00-0.27%
^YHOH861Business Services1,122.76-1.09-0.10%
^YHOH754Midwest Banks1,122.39-0.76-0.07%
^YHOH716Nonmet Min Mining1,122.03-16.42-1.44%
^YHOH908InternetInfoProv1,121.60-8.24-0.73%
^YHOH746Bev-Wineries&Dist1,118.00-5.78-0.51%
^YHOH724Sporting Goods1,117.71+2.83+0.25%
^YHOH726Photo Equip&Supp1,115.93-42.11-3.64%
^YHOH837Discount Variety1,113.49-1.47-0.13%
^YHOH903LongDistCarriers1,112.74-4.98-0.45%
^YHOH894Semicndtr-Special1,112.47-18.55-1.64%
^YHOH885App Software1,110.02-9.59-0.86%
^YHOH839Grocery Stores1,103.82-1.15-0.10%
^YHOH880Computer Systems1,103.38+0.51+0.05%
^YHOH723Toys & Games1,102.39-23.77-2.11%
^YHOH747Bev-Soft Drinks1,101.74-1.51-0.14%
^YHOH737Rec Vehicles1,097.79-2.08-0.19%
^YHOH847Jewelry Stores1,094.75-1.42-0.13%
^YHOH783Drug Manuf-Major1,091.17+1.81+0.17%
^YHOH761Invstmt Brok-Reg'l1,090.50-7.34-0.67%
^YHOH785Drugs-Generic1,090.32-0.80-0.07%
^YHOH744Confectioners1,089.30+0.54+0.05%
^YHOH845Sport Good Stores1,087.83-2.84-0.26%
^YHOH849Auto Dealerships1,087.03+1.74+0.16%
^YHOH777REIT-Industrial1,085.70-5.72-0.52%
^YHOH853Indus Equip Whole1,083.85-5.07-0.47%
^YHOH778REIT-Residential1,082.02-1.64-0.15%
^YHOH820Restaurants1,081.91-2.37-0.22%
^YHOH836Department Stores1,081.70-1.22-0.11%
^YHOH832Pub-Newspapers1,076.88-1.35-0.12%
^YHOH881Data Storage Dev1,074.92+3.64+0.34%
^YHOH826MarketingServices1,071.51+0.76+0.07%
^YHOH762Asset Management1,068.61-0.36-0.03%
^YHOH825AdvertisingAgency1,068.56-3.58-0.33%
^YHOH799Aero/Def-Major1,068.23-14.17-1.31%
^YHOH775REIT-Healthcare1,067.63-2.52-0.24%
^YHOH768Life Insurance1,067.09-0.79-0.07%
^YHOH818Lodging1,062.61-6.82-0.64%
^YHOH854Electronics Whole1,061.21-3.18-0.30%
^YHOH730Personal Products1,060.41-3.19-0.30%
^YHOH878Div Computer Sys1,060.25-10.61-0.99%
^YHOH752MidAtlantic Banks1,059.56+7.07+0.67%
^YHOH755Southwest Banks1,058.27+7.33+0.70%
^YHOH728Apparel Foot&Acc1,057.41-7.36-0.69%
^YHOH896Semi Equip&Mat1,056.95-16.57-1.54%
^YHOH703Specialty Chem1,056.82-0.82-0.08%
^YHOH899Sci&Tech Instmnts1,056.19-3.40-0.32%
^YHOH912Gas Utilities1,056.16+2.64+0.25%
^YHOH704Major Oil&Gas1,055.57-1.28-0.12%
^YHOH710Steel & Iron1,053.97-3.18-0.30%
^YHOH760Invstmt Brok-Nat'l1,053.70-5.40-0.51%
^YHOH830CATV Systems1,052.93-0.83-0.08%
^YHOH753Southeast Banks1,052.80+6.76+0.65%
^YHOH711Copper1,050.27-7.78-0.74%
^YHOH739Food-Major Div1,048.48-0.30-0.03%
^YHOH859Basic Mtrl Whole1,047.93+6.62+0.64%
^YHOH706Oil&Gas Ref&Mkt1,047.63-1.13-0.11%
^YHOH855MedicalEquipWhole1,047.06-1.81-0.17%
^YHOH708Oil&Gas Equip&Ser1,046.88-9.47-0.90%
^YHOH851Auto Parts Whole1,046.55-24.67-2.30%
^YHOH901Comm Equipment1,045.94-7.33-0.70%
^YHOH865Staff&Outsourcing1,045.77-1.24-0.12%
^YHOH863Personal Services1,044.85+11.56+1.12%
^YHOH862Rent&Lease Serv1,044.26+16.89+1.64%
^YHOH788Biotechnology1,043.52+0.73+0.07%
^YHOH870Mgmt Services1,042.07+1.94+0.19%
^YHOH858Food Wholesale1,041.86-3.27-0.31%
^YHOH714Gold1,041.69+2.44+0.23%
^YHOH806Small Tools&Acc1,040.95-10.58-1.01%
^YHOH772Insurance Brokers1,040.32+0.40+0.04%
^YHOH866Security&Protect1,040.04-1.06-0.10%
^YHOH731Paper Products1,038.99+0.50+0.05%
^YHOH796Home Health Care1,035.02-3.39-0.33%
^YHOH897PrintedCircuitBds1,031.32-1.50-0.15%
^YHOH840ElectronicsStores1,031.12-5.25-0.51%
^YHOH914Water Utilities1,028.41+1.95+0.19%
^YHOH770Prop&Casualty Ins1,028.28-0.59-0.06%
^YHOH766ClosedEndFundEqty1,027.40-4.17-0.40%
^YHOH732Packaging&Cont1,026.67-7.62-0.74%
^YHOH701Synthetics1,024.49-9.35-0.90%
^YHOH700Chemicals-Major1,023.86-12.91-1.24%
^YHOH702Agricultural Chem1,023.06-0.17-0.02%
^YHOH751Northeast Banks1,022.81+7.23+0.71%
^YHOH838Drug Stores1,020.87+26.31+2.65%
^YHOH803Div Machinery1,020.55-12.05-1.17%
^YHOH736Trucks & Other1,019.81+1.71+0.17%
^YHOH868TechnicalServices1,019.63-2.92-0.29%
^YHOH834Publishing-Books1,019.11-20.19-1.94%
^YHOH771Surety&Title Ins1,018.77+0.28+0.03%
^YHOH784Drug-Manuf-Other1,017.86+0.64+0.06%
^YHOH769Acc&Health Ins1,016.69-0.20-0.02%
^YHOH735Auto Manuf-Major1,015.46-3.86-0.38%
^YHOH906Div Comm Services1,014.28+1.70+0.17%
^YHOH801Farm&Const Mach1,011.42-27.61-2.66%
^YHOH781Property Mgmt1,009.77-2.61-0.26%
^YHOH773REIT-Diversified1,008.79-3.24-0.32%
^YHOH794Hospitals1,007.68-3.41-0.34%
^YHOH779REIT-Retail1,007.20-2.55-0.25%
^YHOH776REIT-Hotel/Motel1,005.76-7.11-0.70%
^YHOH715Silver1,005.61-0.33-0.03%
^YHOH740Farm Products1,002.72+6.39+0.64%
^YHOH898Div Electronics1,001.51-0.41-0.04%
^YHOH750Money Center Bks1,001.32+0.30+0.03%
^YHOH797Med Practitioners1,000.000.000.00%
^YHOH720House&Accessories999.73+7.39+0.74%
^YHOH900Wireless Comm999.47+0.09+0.01%
^YHOH860Wholesale, Other998.860.000.00%
^YHOH774REIT-Office996.48-2.78-0.28%
^YHOH828Broadcasting-TV994.65-0.53-0.05%
^YHOH891Info&DeliveryServ993.27-2.40-0.24%
^YHOH813Cement991.40-10.47-1.05%
^YHOH821SpecialtyEateries991.38+1.09+0.11%
^YHOH873Air Services991.36+0.00+0.00%
^YHOH734Office Supplies990.42+19.02+1.96%
^YHOH824General Entertain990.34-7.63-0.76%
^YHOH717Conglomerates989.94-1.30-0.13%
^YHOH874Air Delivery988.83+0.02+0.00%
^YHOH890BusinessSoft&Serv988.41-1.82-0.18%
^YHOH810Residential Con985.28-2.46-0.25%
^YHOH741Proc&Pckgd Goods983.34+7.30+0.75%
^YHOH822GamingActivities981.83-10.36-1.04%
^YHOH733Cleaning Products981.15+3.41+0.35%
^YHOH883Computer Periph980.37-12.56-1.26%
^YHOH913Div Utilities980.28+0.94+0.10%
^YHOH892Semicondctr-Broad977.06-9.96-1.01%
^YHOH749Tobacco Products976.04+1.05+0.11%
^YHOH759Savings & Loans974.74+4.65+0.48%
^YHOH804Pollution&Treatmt972.22-1.36-0.14%
^YHOH738Auto Parts969.82-0.04-0.00%
^YHOH815HeavyConstruction969.70-0.55-0.06%
^YHOH787Drug Products969.55-1.18-0.12%
^YHOH719Home Furn&Fix962.84-1.39-0.14%
^YHOH833Pub-Periodicals962.56-12.27-1.26%
^YHOH718Appliances960.05-20.37-2.08%
^YHOH814Building Material960.04+2.91+0.30%
^YHOH904Telecom-Domestic954.16+11.04+1.17%
^YHOH721Business Equip953.92-0.14-0.01%
^YHOH911ElectricUtilities952.76+1.59+0.17%
^YHOH808Indus Elec Equip949.80-17.76-1.84%
^YHOH809Textile Industrial947.79+0.02+0.00%
^YHOH876Shipping947.71+0.01+0.00%
^YHOH725Recreational Gds947.63-7.39-0.77%
^YHOH800AeroDef Prod&Serv947.02-26.24-2.70%
^YHOH709Oil&Gas Pipelines945.44-1.49-0.16%
^YHOH729Rubber & Plastics943.53-0.24-0.03%
^YHOH780Mortgage Invest943.16-0.04-0.00%
^YHOH758Foreign Reg'l Bks942.06+5.98+0.64%
^YHOH875Trucking941.99-1.53-0.16%
^YHOH856Computers Whole940.69-0.01-0.00%
^YHOH782Real Estate Dev937.45+0.20+0.02%
^YHOH707Oil&Gas Drill&Exp934.99-0.45-0.05%
^YHOH831MovieProd-Theater926.54+2.90+0.31%
^YHOH857Drugs Wholesale920.81+11.73+1.29%
^YHOH767ClosedEndFundFrgn920.68-19.59-2.08%
^YHOH805Mach Tools&Acc915.78-2.06-0.22%
^YHOH852Build Mtrl Whole915.33-14.38-1.55%
^YHOH816GeneralContractrs911.43-0.73-0.08%
^YHOH745Beverages-Brewers908.72-3.16-0.35%
^YHOH872Regional Airlines897.81-4.08-0.45%
^YHOH802Indus Equip&Comp896.89-21.45-2.34%
^YHOH742Meat Products889.88+1.48+0.17%
^YHOH888IT Services882.80-0.08-0.01%
^YHOH905Telecom-Foreign878.25-9.12-1.03%
^YHOH887SecuritySoft&Serv873.65-6.13-0.70%
^YHOH812LumberWoodProd873.49-1.64-0.19%
^YHOH871Major Airlines857.44-6.52-0.75%
^YHOH748Cigarettes839.62+5.10+0.61%
^YHOH757Foreign Money Bks830.05-5.70-0.68%
^YHOH823Sport Activities824.85+6.20+0.76%
^YHOH910Foreign Utilities814.89+6.26+0.77%
^YHOH846Toy&Hobby Stores798.00-5.18-0.65%
^YHOH798SpecializedHealth714.92+2.03+0.29%
^YHOH713Metals&Minerals714.60-3.09-0.43%
^YHOH793Long-TermCareFac642.76+0.07+0.01%
^YHOH895Semi-IntCircuits241.37-4.08-1.66%