U.S. Markets closed
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's646,624.060.000.00%
^YHOH763Div Investments4,739.97+9.61+0.20%
^YHOH712Aluminum3,426.13+3.48+0.10%
^YHOH746Bev-Wineries&Dist2,285.97+16.39+0.72%
^YHOH722Electronic Equip2,180.67-8.76-0.40%
^YHOH705Indep Oil&Gas2,057.50+0.51+0.02%
^YHOH811Manuf Housing1,995.49+5.73+0.29%
^YHOH860Wholesale, Other1,783.680.000.00%
^YHOH770Prop&Casualty Ins1,728.95-1.88-0.11%
^YHOH910Foreign Utilities1,626.99+9.74+0.60%
^YHOH721Business Equip1,432.02+0.53+0.04%
^YHOH843Auto Parts Stores1,427.12+2.84+0.20%
^YHOH837Discount Variety1,407.15+15.09+1.08%
^YHOH772Insurance Brokers1,390.32+6.92+0.50%
^YHOH867Education&Train1,388.45+15.74+1.15%
^YHOH807Metal Fabrication1,358.17-33.07-2.38%
^YHOH836Department Stores1,333.07+13.12+0.99%
^YHOH792Health Care Plans1,332.71-10.10-0.75%
^YHOH889Health Info Serv1,326.80-2.16-0.16%
^YHOH861Business Services1,308.40+2.77+0.21%
^YHOH744Confectioners1,288.54-2.64-0.20%
^YHOH796Home Health Care1,278.60-1.65-0.13%
^YHOH799Aero/Def-Major1,277.88+1.06+0.08%
^YHOH795Medical Labs&Res1,272.34-2.85-0.22%
^YHOH909InternetSoftServ1,268.85+5.80+0.46%
^YHOH710Steel & Iron1,267.28-0.85-0.07%
^YHOH778REIT-Residential1,261.45+3.48+0.28%
^YHOH786Drug Delivery1,255.97+3.85+0.31%
^YHOH723Toys & Games1,248.57+2.27+0.18%
^YHOH844Catalog&Mail Ordr1,228.36-17.63-1.42%
^YHOH869Research Services1,226.01-16.78-1.35%
^YHOH765ClosedEndFundDebt1,218.20-4.73-0.39%
^YHOH724Sporting Goods1,205.58-1.35-0.11%
^YHOH841Home Improvement1,202.75+1.55+0.13%
^YHOH708Oil&Gas Equip&Ser1,198.84-13.89-1.15%
^YHOH789Diagnostic Subst1,193.66-9.11-0.76%
^YHOH742Meat Products1,192.53-8.64-0.72%
^YHOH883Computer Periph1,192.09-7.96-0.66%
^YHOH735Auto Manuf-Major1,189.87-0.29-0.02%
^YHOH848Music&Video Store1,189.56-13.72-1.14%
^YHOH791Medical App&Equip1,186.52+3.32+0.28%
^YHOH850Specialty Retail1,185.49-16.68-1.39%
^YHOH870Mgmt Services1,181.85-7.14-0.60%
^YHOH868TechnicalServices1,179.12+7.48+0.64%
^YHOH732Packaging&Cont1,176.24+0.52+0.04%
^YHOH756Pacific Banks1,171.48-5.88-0.50%
^YHOH785Drugs-Generic1,171.35-0.99-0.08%
^YHOH797Med Practitioners1,166.670.000.00%
^YHOH885App Software1,162.44-1.12-0.10%
^YHOH706Oil&Gas Ref&Mkt1,162.12-0.46-0.04%
^YHOH747Bev-Soft Drinks1,149.02-13.90-1.20%
^YHOH859Basic Mtrl Whole1,148.62-4.50-0.39%
^YHOH806Small Tools&Acc1,147.85-0.90-0.08%
^YHOH842Home Furn Stores1,146.50-7.29-0.63%
^YHOH775REIT-Healthcare1,145.19-1.23-0.11%
^YHOH838Drug Stores1,144.40+1.85+0.16%
^YHOH886Tech&Sys Soft1,138.35-2.06-0.18%
^YHOH788Biotechnology1,134.24+2.65+0.23%
^YHOH790Med Instmnts&Supp1,133.35-2.59-0.23%
^YHOH801Farm&Const Mach1,131.36-2.32-0.20%
^YHOH902Proc Sys&Prod1,131.27-3.01-0.26%
^YHOH877Railroads1,109.15+1.28+0.12%
^YHOH894Semicndtr-Special1,103.92-11.73-1.05%
^YHOH714Gold1,096.77-1.48-0.13%
^YHOH727Apparel Clothing1,093.00+5.26+0.48%
^YHOH771Surety&Title Ins1,089.90+3.46+0.32%
^YHOH761Invstmt Brok-Reg'l1,089.90-7.10-0.65%
^YHOH733Cleaning Products1,089.74+3.28+0.30%
^YHOH853Indus Equip Whole1,088.20-2.90-0.27%
^YHOH755Southwest Banks1,087.42-7.36-0.67%
^YHOH878Div Computer Sys1,085.92-1.22-0.11%
^YHOH858Food Wholesale1,082.85-0.65-0.06%
^YHOH833Pub-Periodicals1,081.64-2.51-0.23%
^YHOH863Personal Services1,079.42+12.71+1.19%
^YHOH777REIT-Industrial1,079.00-1.80-0.17%
^YHOH835Apparel Stores1,078.64-3.73-0.34%
^YHOH769Acc&Health Ins1,078.57+5.25+0.49%
^YHOH840ElectronicsStores1,070.85+14.44+1.37%
^YHOH881Data Storage Dev1,064.26+3.22+0.30%
^YHOH865Staff&Outsourcing1,064.24+1.63+0.15%
^YHOH703Specialty Chem1,063.62+2.21+0.21%
^YHOH820Restaurants1,062.79+0.50+0.05%
^YHOH766ClosedEndFundEqty1,062.34-0.07-0.01%
^YHOH891Info&DeliveryServ1,053.90+0.97+0.09%
^YHOH862Rent&Lease Serv1,047.13+8.16+0.79%
^YHOH832Pub-Newspapers1,047.08+3.92+0.38%
^YHOH912Gas Utilities1,046.08-0.93-0.09%
^YHOH720House&Accessories1,044.18-0.12-0.01%
^YHOH753Southeast Banks1,041.68-4.78-0.46%
^YHOH734Office Supplies1,041.34-4.86-0.46%
^YHOH737Rec Vehicles1,039.69-5.70-0.55%
^YHOH864Consumer Services1,038.84-15.36-1.46%
^YHOH825AdvertisingAgency1,030.27+0.88+0.09%
^YHOH899Sci&Tech Instmnts1,028.90+1.28+0.12%
^YHOH800AeroDef Prod&Serv1,028.74+8.68+0.85%
^YHOH740Farm Products1,027.01-2.98-0.29%
^YHOH749Tobacco Products1,026.85+8.94+0.88%
^YHOH752MidAtlantic Banks1,021.06-5.26-0.51%
^YHOH854Electronics Whole1,018.44-0.50-0.05%
^YHOH773REIT-Diversified1,015.57-3.69-0.36%
^YHOH764Credit Services1,014.73-0.67-0.07%
^YHOH717Conglomerates1,012.31-1.21-0.12%
^YHOH741Proc&Pckgd Goods1,008.87+0.66+0.07%
^YHOH827Entertain-Diverse1,008.78-1.66-0.16%
^YHOH702Agricultural Chem1,008.02-0.03-0.00%
^YHOH818Lodging1,007.40+0.87+0.09%
^YHOH882Ntwrk&CommDevices1,006.31+2.91+0.29%
^YHOH904Telecom-Domestic1,005.40+6.02+0.60%
^YHOH709Oil&Gas Pipelines1,004.84-0.80-0.08%
^YHOH813Cement1,004.08-7.92-0.78%
^YHOH808Indus Elec Equip1,003.88-4.19-0.42%
^YHOH849Auto Dealerships999.94-4.17-0.42%
^YHOH906Div Comm Services995.94-0.85-0.09%
^YHOH880Computer Systems995.35-0.05-0.00%
^YHOH826MarketingServices994.64+10.91+1.11%
^YHOH751Northeast Banks994.49-1.90-0.19%
^YHOH872Regional Airlines994.49+12.15+1.24%
^YHOH898Div Electronics992.06-1.42-0.14%
^YHOH884Multi&GraphSoft991.50-1.25-0.13%
^YHOH794Hospitals989.36+1.09+0.11%
^YHOH851Auto Parts Whole987.69-6.49-0.65%
^YHOH700Chemicals-Major987.28+0.29+0.03%
^YHOH907InternetServProv986.61+1.11+0.11%
^YHOH707Oil&Gas Drill&Exp984.62+1.07+0.11%
^YHOH760Invstmt Brok-Nat'l983.99-2.29-0.23%
^YHOH873Air Services983.29-1.95-0.20%
^YHOH715Silver982.24-3.13-0.32%
^YHOH716Nonmet Min Mining981.89-2.34-0.24%
^YHOH900Wireless Comm980.81-0.01-0.00%
^YHOH821SpecialtyEateries980.26+14.22+1.47%
^YHOH739Food-Major Div977.75+0.82+0.08%
^YHOH802Indus Equip&Comp963.79+0.30+0.03%
^YHOH776REIT-Hotel/Motel963.17-2.01-0.21%
^YHOH774REIT-Office962.39-0.46-0.05%
^YHOH784Drug-Manuf-Other961.81-4.75-0.49%
^YHOH728Apparel Foot&Acc953.25-1.40-0.15%
^YHOH914Water Utilities952.80-0.62-0.06%
^YHOH817Waste Mgmt951.86+3.04+0.32%
^YHOH866Security&Protect949.22+2.57+0.27%
^YHOH809Textile Industrial942.29+0.02+0.00%
^YHOH779REIT-Retail941.80+0.93+0.10%
^YHOH834Publishing-Books940.83+4.61+0.49%
^YHOH829Broadcast-Radio938.80-0.91-0.10%
^YHOH855MedicalEquipWhole937.03+2.39+0.26%
^YHOH726Photo Equip&Supp935.05-3.26-0.35%
^YHOH911ElectricUtilities931.53+2.61+0.28%
^YHOH810Residential Con931.20-18.34-1.93%
^YHOH759Savings & Loans929.68-2.92-0.31%
^YHOH814Building Material928.32+1.34+0.14%
^YHOH845Sport Good Stores928.31+4.54+0.49%
^YHOH897PrintedCircuitBds927.93-0.58-0.06%
^YHOH847Jewelry Stores923.10+4.69+0.51%
^YHOH846Toy&Hobby Stores921.53-10.24-1.10%
^YHOH887SecuritySoft&Serv921.27-0.85-0.09%
^YHOH856Computers Whole920.87-0.63-0.07%
^YHOH762Asset Management920.75+2.41+0.26%
^YHOH738Auto Parts918.35-0.58-0.06%
^YHOH888IT Services911.65-0.39-0.04%
^YHOH852Build Mtrl Whole908.59-15.47-1.67%
^YHOH780Mortgage Invest898.41-0.07-0.01%
^YHOH767ClosedEndFundFrgn882.96+0.12+0.01%
^YHOH729Rubber & Plastics878.59-0.40-0.05%
^YHOH876Shipping878.29+0.31+0.03%
^YHOH857Drugs Wholesale871.51-6.20-0.71%
^YHOH719Home Furn&Fix867.97+0.13+0.02%
^YHOH748Cigarettes867.83+7.76+0.90%
^YHOH816GeneralContractrs867.27-0.99-0.11%
^YHOH819Resorts&Casinos861.87-5.50-0.63%
^YHOH896Semi Equip&Mat859.62+0.61+0.07%
^YHOH743Dairy Products856.24-0.27-0.03%
^YHOH781Property Mgmt853.97-0.97-0.11%
^YHOH718Appliances835.13-1.76-0.21%
^YHOH874Air Delivery818.84-0.86-0.10%
^YHOH831MovieProd-Theater812.18+3.85+0.48%
^YHOH828Broadcasting-TV809.50-2.20-0.27%
^YHOH787Drug Products804.78-8.78-1.08%
^YHOH822GamingActivities802.31-0.78-0.10%
^YHOH758Foreign Reg'l Bks789.72+4.02+0.51%
^YHOH730Personal Products771.60+2.54+0.33%
^YHOH701Synthetics753.14-14.51-1.89%
^YHOH893Semicndtr-MemChip752.96-1.02-0.14%
^YHOH913Div Utilities746.55+1.58+0.21%
^YHOH815HeavyConstruction744.21-0.02-0.00%
^YHOH731Paper Products741.85+4.19+0.57%
^YHOH812LumberWoodProd725.90-2.21-0.30%
^YHOH803Div Machinery712.06-0.09-0.01%
^YHOH783Drug Manuf-Major699.16+1.98+0.28%
^YHOH905Telecom-Foreign697.77-4.25-0.61%
^YHOH782Real Estate Dev689.13+0.15+0.02%
^YHOH875Trucking683.77-0.68-0.10%
^YHOH805Mach Tools&Acc682.20-1.33-0.19%
^YHOH768Life Insurance680.53+1.11+0.16%
^YHOH736Trucks & Other624.34-1.42-0.23%
^YHOH823Sport Activities620.94+2.45+0.40%
^YHOH793Long-TermCareFac604.82+0.35+0.06%
^YHOH871Major Airlines564.10+1.55+0.28%
^YHOH839Grocery Stores561.56-1.30-0.23%
^YHOH757Foreign Money Bks546.50-1.49-0.27%
^YHOH745Beverages-Brewers504.92-0.35-0.07%
^YHOH798SpecializedHealth503.02-0.50-0.10%
^YHOH824General Entertain461.02+3.41+0.75%
^YHOH704Major Oil&Gas397.76+0.84+0.21%
^YHOH725Recreational Gds388.84+2.64+0.68%
^YHOH892Semicondctr-Broad386.05+0.06+0.02%
^YHOH713Metals&Minerals383.12+2.86+0.75%
^YHOH754Midwest Banks372.89-1.16-0.31%
^YHOH804Pollution&Treatmt353.58+1.14+0.32%
^YHOH908InternetInfoProv343.89-4.07-1.17%
^YHOH750Money Center Bks328.82+0.38+0.12%
^YHOH890BusinessSoft&Serv227.84-1.20-0.52%
^YHOH903LongDistCarriers206.48+0.32+0.15%
^YHOH711Copper179.47+0.94+0.53%
^YHOH901Comm Equipment165.02-0.03-0.02%
^YHOH830CATV Systems129.04-0.05-0.04%
^YHOH895Semi-IntCircuits82.26-0.31-0.37%