U.S. Markets open in 2 hrs 59 mins
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's356,015.530.000.00%
^YHOH712Aluminum154,403.89-1,686.94-1.08%
^YHOH826MarketingServices36,192.79-456.02-1.24%
^YHOH732Packaging&Cont15,301.99-80.82-0.53%
^YHOH731Paper Products9,853.20+23.57+0.24%
^YHOH750Money Center Bks9,040.13-82.95-0.91%
^YHOH817Waste Mgmt5,158.84-18.82-0.36%
^YHOH746Bev-Wineries&Dist5,071.66-13.68-0.27%
^YHOH847Jewelry Stores4,558.30+14.11+0.31%
^YHOH713Metals&Minerals4,257.26-44.19-1.03%
^YHOH735Auto Manuf-Major3,081.07-11.10-0.36%
^YHOH865Staff&Outsourcing2,921.20-18.67-0.64%
^YHOH867Education&Train2,115.66-23.47-1.10%
^YHOH799Aero/Def-Major2,002.47-10.34-0.51%
^YHOH797Med Practitioners1,813.540.000.00%
^YHOH710Steel & Iron1,793.40-0.01-0.00%
^YHOH783Drug Manuf-Major1,639.03-11.47-0.69%
^YHOH764Credit Services1,490.64-7.12-0.48%
^YHOH894Semicndtr-Special1,361.32-33.29-2.39%
^YHOH803Div Machinery1,324.31-5.80-0.44%
^YHOH773REIT-Diversified1,289.12-11.03-0.85%
^YHOH860Wholesale, Other1,264.940.000.00%
^YHOH704Major Oil&Gas1,237.89-6.42-0.52%
^YHOH800AeroDef Prod&Serv1,226.76-12.48-1.01%
^YHOH885App Software1,211.37-20.30-1.65%
^YHOH815HeavyConstruction1,209.51-4.12-0.34%
^YHOH880Computer Systems1,191.76-6.19-0.52%
^YHOH780Mortgage Invest1,187.29-10.48-0.87%
^YHOH881Data Storage Dev1,185.67+2.12+0.18%
^YHOH753Southeast Banks1,181.39-24.02-1.99%
^YHOH884Multi&GraphSoft1,178.74-1.06-0.09%
^YHOH736Trucks & Other1,168.49-9.11-0.77%
^YHOH768Life Insurance1,143.94-10.95-0.95%
^YHOH839Grocery Stores1,136.84-9.67-0.84%
^YHOH711Copper1,134.53-7.95-0.70%
^YHOH763Div Investments1,126.66-17.40-1.52%
^YHOH840ElectronicsStores1,118.88-12.79-1.13%
^YHOH730Personal Products1,114.86-2.53-0.23%
^YHOH721Business Equip1,113.73-0.45-0.04%
^YHOH893Semicndtr-MemChip1,111.41-8.19-0.73%
^YHOH801Farm&Const Mach1,102.96-0.48-0.04%
^YHOH903LongDistCarriers1,097.06-29.61-2.63%
^YHOH726Photo Equip&Supp1,095.86-10.51-0.95%
^YHOH702Agricultural Chem1,093.49-0.93-0.08%
^YHOH728Apparel Foot&Acc1,092.25-6.13-0.56%
^YHOH853Indus Equip Whole1,081.99-9.52-0.87%
^YHOH896Semi Equip&Mat1,077.25-1.26-0.12%
^YHOH873Air Services1,068.86-10.30-0.95%
^YHOH864Consumer Services1,067.74-0.99-0.09%
^YHOH778REIT-Residential1,066.86-1.51-0.14%
^YHOH771Surety&Title Ins1,062.85-14.77-1.37%
^YHOH848Music&Video Store1,060.60-24.80-2.29%
^YHOH720House&Accessories1,057.68-6.82-0.64%
^YHOH906Div Comm Services1,055.63-12.14-1.14%
^YHOH767ClosedEndFundFrgn1,055.20-13.86-1.30%
^YHOH892Semicondctr-Broad1,054.86-6.44-0.61%
^YHOH902Proc Sys&Prod1,051.87-17.45-1.63%
^YHOH897PrintedCircuitBds1,051.68-4.26-0.40%
^YHOH717Conglomerates1,049.17-8.50-0.80%
^YHOH765ClosedEndFundDebt1,042.92+6.76+0.65%
^YHOH787Drug Products1,039.30-16.80-1.59%
^YHOH849Auto Dealerships1,037.90-6.21-0.60%
^YHOH910Foreign Utilities1,032.18-10.36-0.99%
^YHOH891Info&DeliveryServ1,030.54-12.94-1.24%
^YHOH904Telecom-Domestic1,029.37-15.29-1.46%
^YHOH775REIT-Healthcare1,027.59-4.45-0.43%
^YHOH795Medical Labs&Res1,027.16-1.57-0.15%
^YHOH749Tobacco Products1,027.13-13.35-1.28%
^YHOH777REIT-Industrial1,024.45-9.56-0.92%
^YHOH706Oil&Gas Ref&Mkt1,023.62+3.57+0.35%
^YHOH862Rent&Lease Serv1,023.62-14.80-1.43%
^YHOH878Div Computer Sys1,022.65-18.67-1.79%
^YHOH818Lodging1,020.34-9.69-0.94%
^YHOH772Insurance Brokers1,018.89-13.14-1.27%
^YHOH810Residential Con1,017.47-8.40-0.82%
^YHOH856Computers Whole1,016.84-3.89-0.38%
^YHOH836Department Stores1,015.82-8.24-0.80%
^YHOH742Meat Products1,015.65-18.15-1.76%
^YHOH734Office Supplies1,015.27-10.70-1.04%
^YHOH823Sport Activities1,011.48-9.83-0.96%
^YHOH875Trucking1,010.01-12.92-1.26%
^YHOH869Research Services1,005.09+0.45+0.05%
^YHOH733Cleaning Products1,003.45-15.38-1.51%
^YHOH913Div Utilities1,000.48-9.25-0.92%
^YHOH759Savings & Loans997.19-14.99-1.48%
^YHOH824General Entertain996.52-16.42-1.62%
^YHOH905Telecom-Foreign995.44-17.30-1.71%
^YHOH899Sci&Tech Instmnts995.13-7.73-0.77%
^YHOH766ClosedEndFundEqty991.74-11.09-1.11%
^YHOH794Hospitals990.64-2.82-0.28%
^YHOH727Apparel Clothing989.60-5.36-0.54%
^YHOH761Invstmt Brok-Reg'l989.23-28.64-2.81%
^YHOH776REIT-Hotel/Motel988.06-8.79-0.88%
^YHOH790Med Instmnts&Supp987.56-1.27-0.13%
^YHOH837Discount Variety984.41-11.17-1.12%
^YHOH752MidAtlantic Banks983.10-17.78-1.78%
^YHOH855MedicalEquipWhole982.79-3.63-0.37%
^YHOH769Acc&Health Ins981.50-9.27-0.94%
^YHOH819Resorts&Casinos978.44-17.71-1.78%
^YHOH747Bev-Soft Drinks977.67+0.74+0.08%
^YHOH820Restaurants975.96-6.78-0.69%
^YHOH874Air Delivery975.19-2.32-0.24%
^YHOH737Rec Vehicles974.89-1.46-0.15%
^YHOH807Metal Fabrication972.90-0.41-0.04%
^YHOH793Long-TermCareFac972.24-2.73-0.28%
^YHOH808Indus Elec Equip970.09-17.64-1.79%
^YHOH792Health Care Plans969.95-0.58-0.06%
^YHOH852Build Mtrl Whole968.46-15.21-1.55%
^YHOH821SpecialtyEateries967.89-8.23-0.84%
^YHOH779REIT-Retail966.41-13.58-1.39%
^YHOH796Home Health Care965.11-19.78-2.01%
^YHOH758Foreign Reg'l Bks964.36-22.28-2.26%
^YHOH802Indus Equip&Comp963.83-13.27-1.36%
^YHOH700Chemicals-Major963.23+0.67+0.07%
^YHOH789Diagnostic Subst962.16-13.11-1.34%
^YHOH798SpecializedHealth962.11-13.48-1.38%
^YHOH718Appliances961.41-18.69-1.91%
^YHOH857Drugs Wholesale960.84-6.40-0.66%
^YHOH868TechnicalServices959.27-17.18-1.76%
^YHOH748Cigarettes952.45-16.70-1.72%
^YHOH756Pacific Banks950.76-27.91-2.85%
^YHOH851Auto Parts Whole949.65-9.75-1.02%
^YHOH751Northeast Banks947.05-23.46-2.42%
^YHOH744Confectioners947.00-6.63-0.70%
^YHOH757Foreign Money Bks946.97-21.01-2.17%
^YHOH724Sporting Goods945.16-8.29-0.87%
^YHOH809Textile Industrial944.03-2.26-0.24%
^YHOH806Small Tools&Acc943.79-32.09-3.29%
^YHOH838Drug Stores943.60-4.56-0.48%
^YHOH701Synthetics943.08-21.62-2.24%
^YHOH822GamingActivities942.83-11.72-1.23%
^YHOH833Pub-Periodicals941.71-8.57-0.90%
^YHOH825AdvertisingAgency941.45-15.56-1.63%
^YHOH754Midwest Banks940.95-2.70-0.29%
^YHOH784Drug-Manuf-Other938.45-17.93-1.87%
^YHOH786Drug Delivery938.45-0.18-0.02%
^YHOH887SecuritySoft&Serv936.19-14.23-1.50%
^YHOH914Water Utilities934.89-5.83-0.62%
^YHOH907InternetServProv934.23-2.54-0.27%
^YHOH828Broadcasting-TV933.98-12.90-1.36%
^YHOH755Southwest Banks933.25-26.14-2.72%
^YHOH889Health Info Serv929.99-4.38-0.47%
^YHOH716Nonmet Min Mining925.24-6.30-0.68%
^YHOH883Computer Periph917.17-17.57-1.88%
^YHOH872Regional Airlines914.63-38.46-4.04%
^YHOH811Manuf Housing912.57-2.32-0.25%
^YHOH912Gas Utilities905.66+2.52+0.28%
^YHOH774REIT-Office905.38-12.72-1.39%
^YHOH715Silver902.89-1.30-0.14%
^YHOH707Oil&Gas Drill&Exp898.60-1.67-0.19%
^YHOH842Home Furn Stores890.42-9.93-1.10%
^YHOH741Proc&Pckgd Goods889.74-5.15-0.58%
^YHOH909InternetSoftServ888.51-11.72-1.30%
^YHOH859Basic Mtrl Whole883.06-3.30-0.37%
^YHOH854Electronics Whole882.84-0.73-0.08%
^YHOH844Catalog&Mail Ordr880.20-17.16-1.91%
^YHOH834Publishing-Books876.90-10.54-1.19%
^YHOH870Mgmt Services869.32-14.62-1.65%
^YHOH911ElectricUtilities867.72-2.99-0.34%
^YHOH723Toys & Games857.70-14.48-1.66%
^YHOH882Ntwrk&CommDevices849.46-31.30-3.55%
^YHOH785Drugs-Generic839.03-12.35-1.45%
^YHOH846Toy&Hobby Stores810.50-18.79-2.27%
^YHOH709Oil&Gas Pipelines798.89-2.44-0.30%
^YHOH898Div Electronics793.67-2.41-0.30%
^YHOH829Broadcast-Radio783.43-4.19-0.53%
^YHOH843Auto Parts Stores744.83-4.49-0.60%
^YHOH908InternetInfoProv730.14-5.75-0.78%
^YHOH745Beverages-Brewers723.66+1.72+0.24%
^YHOH877Railroads709.31-2.01-0.28%
^YHOH845Sport Good Stores698.55-4.17-0.59%
^YHOH900Wireless Comm691.65-0.04-0.01%
^YHOH831MovieProd-Theater668.38-6.72-0.99%
^YHOH743Dairy Products637.71-29.87-4.47%
^YHOH861Business Services594.98-3.71-0.62%
^YHOH830CATV Systems506.59-0.76-0.15%
^YHOH876Shipping503.29-0.92-0.18%
^YHOH722Electronic Equip496.54-1.47-0.30%
^YHOH814Building Material364.51-1.53-0.42%
^YHOH708Oil&Gas Equip&Ser347.30-0.47-0.13%
^YHOH738Auto Parts332.45-2.01-0.60%
^YHOH788Biotechnology323.50-4.80-1.46%
^YHOH770Prop&Casualty Ins316.44-2.10-0.66%
^YHOH827Entertain-Diverse313.97-1.23-0.39%
^YHOH813Cement280.77-5.27-1.84%
^YHOH895Semi-IntCircuits246.68-5.13-2.04%
^YHOH781Property Mgmt236.08-2.45-1.03%
^YHOH729Rubber & Plastics214.07-1.27-0.59%
^YHOH890BusinessSoft&Serv186.53-2.00-1.06%
^YHOH886Tech&Sys Soft183.84-0.61-0.33%
^YHOH725Recreational Gds141.70-1.27-0.89%
^YHOH871Major Airlines137.09-4.06-2.88%
^YHOH782Real Estate Dev96.00-0.84-0.87%
^YHOH739Food-Major Div95.88-0.35-0.37%
^YHOH866Security&Protect83.20-0.80-0.95%
^YHOH832Pub-Newspapers69.95-0.86-1.22%
^YHOH850Specialty Retail43.97+0.36+0.82%
^YHOH816GeneralContractrs28.76-0.21-0.72%
^YHOH762Asset Management24.57-0.19-0.75%
^YHOH901Comm Equipment22.99-0.09-0.39%
^YHOH805Mach Tools&Acc4.68-0.03-0.58%
^YHOH812LumberWoodProd1.40-0.02-1.25%
^YHOH835Apparel Stores1.16-0.01-1.00%
^YHOH863Personal Services0.98-0.01-0.75%
^YHOH703Specialty Chem0.85-0.00-0.17%
^YHOH760Invstmt Brok-Nat'l0.85-0.00-0.55%
^YHOH714Gold0.79+0.00+0.33%
^YHOH841Home Improvement0.59-0.00-0.65%
^YHOH858Food Wholesale0.57-0.01-0.91%
^YHOH804Pollution&Treatmt0.40-0.00-0.48%
^YHOH888IT Services0.31-0.00-0.98%
^YHOH791Medical App&Equip0.23+0.00+0.18%
^YHOH705Indep Oil&Gas0.07-0.00-0.85%
^YHOH740Farm Products0.02-0.00-0.29%
^YHOH719Home Furn&Fix0.01-0.00-0.16%