U.S. Markets open in 2 hrs 5 mins
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's5,130,897.500.000.00%
^YHOH712Aluminum272,088.44+1,208.31+0.45%
^YHOH826MarketingServices36,300.05-45.75-0.13%
^YHOH732Packaging&Cont16,305.06+22.53+0.14%
^YHOH746Bev-Wineries&Dist10,614.19+50.60+0.48%
^YHOH731Paper Products7,229.25+16.00+0.22%
^YHOH750Money Center Bks7,095.32+3.42+0.05%
^YHOH847Jewelry Stores4,661.15-3.19-0.07%
^YHOH735Auto Manuf-Major4,438.46+17.21+0.39%
^YHOH713Metals&Minerals3,603.46+9.32+0.26%
^YHOH817Waste Mgmt3,452.62-6.79-0.20%
^YHOH763Div Investments3,269.03+11.61+0.36%
^YHOH865Staff&Outsourcing3,090.61-17.80-0.57%
^YHOH867Education&Train2,580.36-10.20-0.39%
^YHOH799Aero/Def-Major2,132.59+15.57+0.74%
^YHOH710Steel & Iron1,947.78+8.77+0.45%
^YHOH893Semicndtr-MemChip1,716.34+1.00+0.06%
^YHOH894Semicndtr-Special1,618.77+1.10+0.07%
^YHOH721Business Equip1,593.73+0.22+0.01%
^YHOH764Credit Services1,475.87+2.90+0.20%
^YHOH783Drug Manuf-Major1,364.63+1.72+0.13%
^YHOH773REIT-Diversified1,344.00-10.46-0.77%
^YHOH881Data Storage Dev1,334.22+37.23+2.87%
^YHOH907InternetServProv1,318.41-37.32-2.75%
^YHOH801Farm&Const Mach1,311.23+14.84+1.14%
^YHOH885App Software1,293.26-4.51-0.35%
^YHOH862Rent&Lease Serv1,278.31+6.01+0.47%
^YHOH896Semi Equip&Mat1,277.69+2.83+0.22%
^YHOH880Computer Systems1,266.73+0.84+0.07%
^YHOH753Southeast Banks1,258.59-11.31-0.89%
^YHOH800AeroDef Prod&Serv1,242.78-3.36-0.27%
^YHOH815HeavyConstruction1,240.25+4.05+0.33%
^YHOH701Synthetics1,239.46+8.80+0.71%
^YHOH848Music&Video Store1,234.72-10.83-0.87%
^YHOH795Medical Labs&Res1,195.53+6.28+0.53%
^YHOH704Major Oil&Gas1,177.66+7.64+0.65%
^YHOH853Indus Equip Whole1,176.44-6.45-0.55%
^YHOH902Proc Sys&Prod1,176.26-2.61-0.22%
^YHOH749Tobacco Products1,173.66+2.39+0.20%
^YHOH878Div Computer Sys1,170.89+3.55+0.30%
^YHOH884Multi&GraphSoft1,165.50+2.20+0.19%
^YHOH787Drug Products1,155.30-12.56-1.08%
^YHOH780Mortgage Invest1,154.98-1.10-0.10%
^YHOH864Consumer Services1,135.43+1.00+0.09%
^YHOH793Long-TermCareFac1,134.83-9.25-0.81%
^YHOH810Residential Con1,129.73+2.50+0.22%
^YHOH702Agricultural Chem1,128.27+5.30+0.47%
^YHOH852Build Mtrl Whole1,121.96+2.27+0.20%
^YHOH777REIT-Industrial1,115.57-2.32-0.21%
^YHOH836Department Stores1,112.59+10.81+0.98%
^YHOH759Savings & Loans1,111.62-4.93-0.44%
^YHOH891Info&DeliveryServ1,111.57-4.27-0.38%
^YHOH765ClosedEndFundDebt1,110.15-15.32-1.36%
^YHOH778REIT-Residential1,109.47-0.79-0.07%
^YHOH868TechnicalServices1,109.36-8.49-0.76%
^YHOH897PrintedCircuitBds1,108.36+14.85+1.36%
^YHOH772Insurance Brokers1,103.14+0.75+0.07%
^YHOH761Invstmt Brok-Reg'l1,098.61-5.34-0.48%
^YHOH768Life Insurance1,096.05-3.18-0.29%
^YHOH899Sci&Tech Instmnts1,096.06+10.92+1.01%
^YHOH818Lodging1,093.21+1.66+0.15%
^YHOH802Indus Equip&Comp1,081.31-7.38-0.68%
^YHOH755Southwest Banks1,072.02-13.22-1.22%
^YHOH748Cigarettes1,070.10-2.88-0.27%
^YHOH851Auto Parts Whole1,069.17-1.79-0.17%
^YHOH717Conglomerates1,068.13+0.87+0.08%
^YHOH766ClosedEndFundEqty1,058.82-3.66-0.34%
^YHOH752MidAtlantic Banks1,057.39-8.31-0.78%
^YHOH792Health Care Plans1,054.47+2.26+0.21%
^YHOH794Hospitals1,053.81+0.79+0.07%
^YHOH839Grocery Stores1,053.75-4.62-0.44%
^YHOH790Med Instmnts&Supp1,053.12+2.75+0.26%
^YHOH789Diagnostic Subst1,052.98-2.45-0.23%
^YHOH808Indus Elec Equip1,051.50-0.60-0.06%
^YHOH756Pacific Banks1,050.79-9.10-0.86%
^YHOH855MedicalEquipWhole1,050.18-3.35-0.32%
^YHOH887SecuritySoft&Serv1,048.11-11.09-1.05%
^YHOH840ElectronicsStores1,047.67+2.59+0.25%
^YHOH734Office Supplies1,038.82-3.20-0.31%
^YHOH751Northeast Banks1,038.61-7.98-0.76%
^YHOH775REIT-Healthcare1,032.93-10.17-0.98%
^YHOH837Discount Variety1,031.03+20.15+1.99%
^YHOH883Computer Periph1,028.22-7.37-0.71%
^YHOH737Rec Vehicles1,025.84-1.88-0.18%
^YHOH820Restaurants1,017.54-5.56-0.54%
^YHOH728Apparel Foot&Acc1,016.42+5.72+0.57%
^YHOH873Air Services1,013.23-3.21-0.32%
^YHOH854Electronics Whole1,013.17+4.81+0.48%
^YHOH724Sporting Goods1,012.93-2.20-0.22%
^YHOH857Drugs Wholesale1,011.91-9.91-0.97%
^YHOH809Textile Industrial1,009.95+1.62+0.16%
^YHOH776REIT-Hotel/Motel1,009.73-10.03-0.98%
^YHOH744Confectioners1,007.63-0.38-0.04%
^YHOH796Home Health Care1,004.41-8.80-0.87%
^YHOH733Cleaning Products1,003.98+12.92+1.30%
^YHOH874Air Delivery1,003.39+12.84+1.30%
^YHOH849Auto Dealerships1,002.81-28.62-2.77%
^YHOH856Computers Whole999.06-14.62-1.44%
^YHOH700Chemicals-Major998.03+7.34+0.74%
^YHOH806Small Tools&Acc996.65+2.54+0.26%
^YHOH821SpecialtyEateries995.80-6.22-0.62%
^YHOH906Div Comm Services995.61-2.78-0.28%
^YHOH730Personal Products988.87-3.66-0.37%
^YHOH798SpecializedHealth987.88+3.42+0.35%
^YHOH727Apparel Clothing987.63+0.95+0.10%
^YHOH842Home Furn Stores982.63-5.76-0.58%
^YHOH807Metal Fabrication982.40-1.69-0.17%
^YHOH718Appliances982.18-2.74-0.28%
^YHOH870Mgmt Services981.61-3.73-0.38%
^YHOH742Meat Products981.49-8.36-0.84%
^YHOH769Acc&Health Ins972.98-2.08-0.21%
^YHOH707Oil&Gas Drill&Exp972.65+14.04+1.46%
^YHOH819Resorts&Casinos969.22-2.10-0.22%
^YHOH715Silver967.31+2.19+0.23%
^YHOH903LongDistCarriers959.35-18.08-1.85%
^YHOH779REIT-Retail956.90-4.41-0.46%
^YHOH767ClosedEndFundFrgn955.99-30.84-3.12%
^YHOH803Div Machinery955.59-10.62-1.10%
^YHOH872Regional Airlines946.77-13.52-1.41%
^YHOH706Oil&Gas Ref&Mkt945.60-1.01-0.11%
^YHOH822GamingActivities932.24-4.00-0.43%
^YHOH889Health Info Serv930.66+19.28+2.12%
^YHOH833Pub-Periodicals927.25-2.74-0.29%
^YHOH747Bev-Soft Drinks922.44+0.09+0.01%
^YHOH720House&Accessories920.98-0.17-0.02%
^YHOH811Manuf Housing915.57+16.09+1.79%
^YHOH828Broadcasting-TV914.58+8.47+0.93%
^YHOH908InternetInfoProv912.25-9.61-1.04%
^YHOH869Research Services911.33-4.56-0.50%
^YHOH834Publishing-Books907.50-4.26-0.47%
^YHOH823Sport Activities906.32-5.33-0.58%
^YHOH726Photo Equip&Supp901.97-6.21-0.68%
^YHOH786Drug Delivery901.86+8.07+0.90%
^YHOH914Water Utilities899.26+0.04+0.00%
^YHOH774REIT-Office896.52-4.94-0.55%
^YHOH844Catalog&Mail Ordr887.72-15.48-1.71%
^YHOH909InternetSoftServ879.27-11.63-1.30%
^YHOH898Div Electronics878.03+3.61+0.41%
^YHOH716Nonmet Min Mining875.17-5.68-0.64%
^YHOH911ElectricUtilities873.37+3.17+0.36%
^YHOH797Med Practitioners869.240.000.00%
^YHOH859Basic Mtrl Whole866.65-27.30-3.05%
^YHOH913Div Utilities854.41+4.86+0.57%
^YHOH838Drug Stores850.78-6.63-0.77%
^YHOH785Drugs-Generic844.39-9.44-1.11%
^YHOH709Oil&Gas Pipelines841.42-10.63-1.25%
^YHOH825AdvertisingAgency839.06-9.32-1.10%
^YHOH784Drug-Manuf-Other838.13-6.03-0.71%
^YHOH892Semicondctr-Broad831.81+4.54+0.55%
^YHOH771Surety&Title Ins829.33-10.79-1.28%
^YHOH757Foreign Money Bks814.88-8.39-1.02%
^YHOH741Proc&Pckgd Goods808.47+0.43+0.05%
^YHOH846Toy&Hobby Stores806.09-14.93-1.82%
^YHOH912Gas Utilities803.24+3.80+0.48%
^YHOH723Toys & Games793.63-58.39-6.85%
^YHOH843Auto Parts Stores783.79-2.28-0.29%
^YHOH877Railroads781.10+0.92+0.12%
^YHOH711Copper759.17-8.63-1.12%
^YHOH904Telecom-Domestic693.58-5.92-0.85%
^YHOH900Wireless Comm686.35+0.00+0.00%
^YHOH875Trucking678.43-3.90-0.57%
^YHOH845Sport Good Stores668.72+2.43+0.36%
^YHOH754Midwest Banks647.27+1.04+0.16%
^YHOH861Business Services628.57+1.18+0.19%
^YHOH743Dairy Products601.30-4.05-0.67%
^YHOH831MovieProd-Theater590.67-1.66-0.28%
^YHOH745Beverages-Brewers574.48-0.15-0.03%
^YHOH876Shipping523.86+1.40+0.27%
^YHOH905Telecom-Foreign492.91-2.47-0.50%
^YHOH736Trucks & Other443.21-6.16-1.37%
^YHOH770Prop&Casualty Ins437.53-1.07-0.24%
^YHOH829Broadcast-Radio436.92+0.19+0.04%
^YHOH910Foreign Utilities421.45-5.24-1.23%
^YHOH824General Entertain412.06+1.55+0.38%
^YHOH788Biotechnology393.73-1.09-0.27%
^YHOH814Building Material373.59+0.56+0.15%
^YHOH758Foreign Reg'l Bks369.38-5.29-1.41%
^YHOH738Auto Parts362.88+1.74+0.48%
^YHOH860Wholesale, Other361.910.000.00%
^YHOH708Oil&Gas Equip&Ser354.17-2.84-0.79%
^YHOH882Ntwrk&CommDevices288.80+0.20+0.07%
^YHOH827Entertain-Diverse275.94-0.30-0.11%
^YHOH729Rubber & Plastics222.20+0.11+0.05%
^YHOH781Property Mgmt221.55-0.15-0.07%
^YHOH886Tech&Sys Soft219.39-0.03-0.01%
^YHOH830CATV Systems178.92+1.68+0.95%
^YHOH722Electronic Equip172.01+0.91+0.53%
^YHOH871Major Airlines150.68-0.37-0.25%
^YHOH890BusinessSoft&Serv116.78+0.73+0.63%
^YHOH739Food-Major Div98.96+0.27+0.27%
^YHOH866Security&Protect83.95+0.03+0.03%
^YHOH725Recreational Gds80.56+0.16+0.20%
^YHOH782Real Estate Dev78.94+0.52+0.67%
^YHOH832Pub-Newspapers71.02+0.23+0.32%
^YHOH895Semi-IntCircuits60.08+0.09+0.15%
^YHOH850Specialty Retail46.06-0.87-1.86%
^YHOH816GeneralContractrs29.26+0.07+0.25%
^YHOH813Cement23.76+0.17+0.71%
^YHOH762Asset Management22.52-0.03-0.13%
^YHOH901Comm Equipment10.42+0.11+1.09%
^YHOH805Mach Tools&Acc3.71+0.00+0.12%
^YHOH812LumberWoodProd1.54+0.01+0.35%
^YHOH835Apparel Stores1.23+0.00+0.27%
^YHOH863Personal Services1.01+0.01+1.11%
^YHOH760Invstmt Brok-Nat'l0.94+0.00+0.04%
^YHOH703Specialty Chem0.91+0.02+2.43%
^YHOH714Gold0.82+0.00+0.34%
^YHOH841Home Improvement0.67+0.01+1.19%
^YHOH858Food Wholesale0.59-0.00-0.16%
^YHOH888IT Services0.32-0.00-0.02%
^YHOH791Medical App&Equip0.25+0.00+0.16%
^YHOH804Pollution&Treatmt0.13-0.00-0.21%
^YHOH705Indep Oil&Gas0.10+0.00+0.11%
^YHOH740Farm Products0.02+0.00+0.02%
^YHOH719Home Furn&Fix0.01-0.00-0.67%