U.S. Markets close in 3 hrs 25 mins
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's990,408.810.000.00%
^YHOH712Aluminum814,859.19-2.56-0.00%
^YHOH860Wholesale, Other142,668.92+141,668.92+14,166.89%
^YHOH826MarketingServices39,645.99+212.72+0.54%
^YHOH746Bev-Wineries&Dist32,235.62+151.95+0.47%
^YHOH732Packaging&Cont16,491.19-45.82-0.28%
^YHOH735Auto Manuf-Major6,022.11+2.94+0.05%
^YHOH731Paper Products5,873.05+30.56+0.52%
^YHOH750Money Center Bks4,621.82+8.04+0.17%
^YHOH847Jewelry Stores4,454.85-0.37-0.01%
^YHOH763Div Investments3,408.47+14.05+0.41%
^YHOH817Waste Mgmt3,388.17+18.46+0.55%
^YHOH865Staff&Outsourcing3,142.03+3.87+0.12%
^YHOH713Metals&Minerals2,985.30+18.13+0.61%
^YHOH867Education&Train2,559.07-1.89-0.07%
^YHOH710Steel & Iron2,417.06+0.05+0.00%
^YHOH799Aero/Def-Major2,207.27+11.57+0.53%
^YHOH721Business Equip2,022.47-11.03-0.54%
^YHOH893Semicndtr-MemChip1,732.07+15.25+0.89%
^YHOH894Semicndtr-Special1,598.65+32.46+2.07%
^YHOH801Farm&Const Mach1,467.87+0.96+0.07%
^YHOH773REIT-Diversified1,420.81+7.51+0.53%
^YHOH737Rec Vehicles1,371.63+1.51+0.11%
^YHOH797Med Practitioners1,370.250.000.00%
^YHOH862Rent&Lease Serv1,365.01-5.06-0.37%
^YHOH753Southeast Banks1,325.30+24.82+1.91%
^YHOH885App Software1,320.21-1.64-0.12%
^YHOH764Credit Services1,307.27+3.61+0.28%
^YHOH884Multi&GraphSoft1,299.67+1.28+0.10%
^YHOH765ClosedEndFundDebt1,295.63+5.23+0.41%
^YHOH800AeroDef Prod&Serv1,291.11+16.10+1.26%
^YHOH896Semi Equip&Mat1,277.92+1.34+0.11%
^YHOH815HeavyConstruction1,275.74-23.37-1.80%
^YHOH793Long-TermCareFac1,258.30+3.29+0.26%
^YHOH776REIT-Hotel/Motel1,254.85+8.05+0.65%
^YHOH881Data Storage Dev1,251.40-16.24-1.28%
^YHOH902Proc Sys&Prod1,222.55+20.48+1.70%
^YHOH848Music&Video Store1,221.08+5.07+0.42%
^YHOH880Computer Systems1,220.51+0.48+0.04%
^YHOH795Medical Labs&Res1,212.44+1.27+0.11%
^YHOH749Tobacco Products1,211.94+3.59+0.30%
^YHOH907InternetServProv1,210.43+5.18+0.43%
^YHOH864Consumer Services1,206.04+25.68+2.18%
^YHOH840ElectronicsStores1,194.21+23.43+2.00%
^YHOH878Div Computer Sys1,189.56+14.95+1.27%
^YHOH818Lodging1,181.25+4.08+0.35%
^YHOH787Drug Products1,179.87+25.39+2.20%
^YHOH761Invstmt Brok-Reg'l1,172.50+22.52+1.96%
^YHOH778REIT-Residential1,164.33+2.91+0.25%
^YHOH744Confectioners1,160.21+2.66+0.23%
^YHOH819Resorts&Casinos1,159.65+2.66+0.23%
^YHOH853Indus Equip Whole1,153.61+5.56+0.48%
^YHOH899Sci&Tech Instmnts1,150.66+2.08+0.18%
^YHOH759Savings & Loans1,135.76+16.81+1.50%
^YHOH868TechnicalServices1,135.78+13.41+1.19%
^YHOH780Mortgage Invest1,133.56-0.07-0.01%
^YHOH891Info&DeliveryServ1,132.46+13.39+1.20%
^YHOH772Insurance Brokers1,131.46+1.21+0.11%
^YHOH717Conglomerates1,128.25+2.88+0.26%
^YHOH836Department Stores1,127.58+0.66+0.06%
^YHOH702Agricultural Chem1,127.50-0.17-0.02%
^YHOH748Cigarettes1,118.77+10.38+0.94%
^YHOH777REIT-Industrial1,117.71+4.31+0.39%
^YHOH756Pacific Banks1,112.32+25.58+2.35%
^YHOH802Indus Equip&Comp1,110.90+3.24+0.29%
^YHOH883Computer Periph1,104.76+16.95+1.56%
^YHOH854Electronics Whole1,103.67+0.38+0.03%
^YHOH792Health Care Plans1,102.32+0.71+0.06%
^YHOH796Home Health Care1,102.13+22.03+2.04%
^YHOH851Auto Parts Whole1,101.79+16.71+1.54%
^YHOH873Air Services1,096.71+3.24+0.30%
^YHOH852Build Mtrl Whole1,088.47+12.81+1.19%
^YHOH752MidAtlantic Banks1,087.06+20.70+1.94%
^YHOH810Residential Con1,083.66+2.69+0.25%
^YHOH755Southwest Banks1,080.74+27.48+2.61%
^YHOH857Drugs Wholesale1,075.23+43.80+4.25%
^YHOH704Major Oil&Gas1,071.93+1.20+0.11%
^YHOH897PrintedCircuitBds1,065.63+2.06+0.19%
^YHOH849Auto Dealerships1,064.81+4.28+0.40%
^YHOH769Acc&Health Ins1,062.72+8.91+0.85%
^YHOH844Catalog&Mail Ordr1,060.37+3.94+0.37%
^YHOH775REIT-Healthcare1,060.01+3.87+0.37%
^YHOH821SpecialtyEateries1,057.46-18.95-1.76%
^YHOH751Northeast Banks1,056.31+22.03+2.13%
^YHOH808Indus Elec Equip1,054.76+11.62+1.11%
^YHOH701Synthetics1,044.66+2.77+0.27%
^YHOH798SpecializedHealth1,043.33+6.42+0.62%
^YHOH807Metal Fabrication1,043.26+1.59+0.15%
^YHOH820Restaurants1,042.92-0.87-0.08%
^YHOH742Meat Products1,041.33+0.15+0.01%
^YHOH790Med Instmnts&Supp1,039.71-0.71-0.07%
^YHOH789Diagnostic Subst1,036.34+12.40+1.21%
^YHOH794Hospitals1,034.70-1.80-0.17%
^YHOH770Prop&Casualty Ins1,033.61+1.75+0.17%
^YHOH809Textile Industrial1,029.73+0.12+0.01%
^YHOH734Office Supplies1,029.53+10.23+1.00%
^YHOH856Computers Whole1,024.06+2.43+0.24%
^YHOH806Small Tools&Acc1,022.83+16.10+1.60%
^YHOH842Home Furn Stores1,013.62+7.83+0.78%
^YHOH766ClosedEndFundEqty1,013.66+4.17+0.41%
^YHOH733Cleaning Products1,011.82+7.78+0.77%
^YHOH707Oil&Gas Drill&Exp1,000.36+0.08+0.01%
^YHOH906Div Comm Services999.09-9.86-0.98%
^YHOH779REIT-Retail996.94+5.82+0.59%
^YHOH834Publishing-Books996.85-12.26-1.21%
^YHOH724Sporting Goods996.23+14.48+1.47%
^YHOH706Oil&Gas Ref&Mkt995.09+0.61+0.06%
^YHOH872Regional Airlines987.10+9.53+0.97%
^YHOH767ClosedEndFundFrgn986.12-30.82-3.03%
^YHOH822GamingActivities976.52-0.30-0.03%
^YHOH870Mgmt Services975.07+10.95+1.14%
^YHOH887SecuritySoft&Serv967.76+8.32+0.87%
^YHOH700Chemicals-Major964.17+0.02+0.00%
^YHOH715Silver957.75+5.25+0.55%
^YHOH828Broadcasting-TV951.13+1.98+0.21%
^YHOH839Grocery Stores942.59+1.90+0.20%
^YHOH855MedicalEquipWhole939.79+1.50+0.16%
^YHOH774REIT-Office927.20+4.06+0.44%
^YHOH823Sport Activities927.18+10.14+1.11%
^YHOH843Auto Parts Stores927.58+2.90+0.31%
^YHOH909InternetSoftServ924.56+0.01+0.00%
^YHOH837Discount Variety916.29+6.88+0.76%
^YHOH833Pub-Periodicals905.91+2.65+0.29%
^YHOH846Toy&Hobby Stores904.84+14.91+1.68%
^YHOH718Appliances892.75+0.75+0.08%
^YHOH728Apparel Foot&Acc889.03+0.03+0.00%
^YHOH783Drug Manuf-Major883.01+1.99+0.23%
^YHOH771Surety&Title Ins882.35+7.35+0.84%
^YHOH874Air Delivery873.71+0.56+0.06%
^YHOH811Manuf Housing873.32+11.74+1.36%
^YHOH914Water Utilities872.26+6.17+0.71%
^YHOH889Health Info Serv871.51+5.73+0.66%
^YHOH741Proc&Pckgd Goods871.52+10.63+1.23%
^YHOH838Drug Stores864.96+26.71+3.19%
^YHOH720House&Accessories862.12+2.30+0.27%
^YHOH784Drug-Manuf-Other858.12+3.33+0.39%
^YHOH825AdvertisingAgency857.17+9.07+1.07%
^YHOH716Nonmet Min Mining847.32+6.12+0.73%
^YHOH911ElectricUtilities845.68+0.64+0.08%
^YHOH898Div Electronics842.37+0.23+0.03%
^YHOH747Bev-Soft Drinks839.65-0.63-0.07%
^YHOH785Drugs-Generic835.89+2.89+0.35%
^YHOH727Apparel Clothing833.84+1.21+0.15%
^YHOH709Oil&Gas Pipelines833.64-0.53-0.06%
^YHOH757Foreign Money Bks833.61-2.41-0.29%
^YHOH786Drug Delivery833.43-0.02-0.00%
^YHOH730Personal Products832.09+1.68+0.20%
^YHOH723Toys & Games831.28-10.47-1.24%
^YHOH869Research Services829.77+2.93+0.35%
^YHOH859Basic Mtrl Whole817.97+2.59+0.32%
^YHOH877Railroads816.08+0.24+0.03%
^YHOH768Life Insurance799.94+2.64+0.33%
^YHOH726Photo Equip&Supp767.06+21.61+2.90%
^YHOH912Gas Utilities755.32-0.59-0.08%
^YHOH904Telecom-Domestic744.49+6.57+0.89%
^YHOH845Sport Good Stores710.39+4.51+0.64%
^YHOH875Trucking700.20-1.02-0.15%
^YHOH908InternetInfoProv686.70+3.51+0.51%
^YHOH743Dairy Products651.64+18.73+2.96%
^YHOH831MovieProd-Theater651.18-5.35-0.81%
^YHOH913Div Utilities616.80+0.32+0.05%
^YHOH803Div Machinery607.20+2.06+0.34%
^YHOH861Business Services603.06+2.66+0.44%
^YHOH900Wireless Comm528.18-0.06-0.01%
^YHOH876Shipping525.94+0.24+0.05%
^YHOH905Telecom-Foreign491.87+2.69+0.55%
^YHOH754Midwest Banks461.66+0.31+0.07%
^YHOH788Biotechnology446.09+3.45+0.78%
^YHOH824General Entertain419.86+3.88+0.93%
^YHOH736Trucks & Other416.40-0.30-0.07%
^YHOH829Broadcast-Radio411.04-7.86-1.88%
^YHOH758Foreign Reg'l Bks379.97+2.65+0.70%
^YHOH738Auto Parts368.78+0.42+0.11%
^YHOH708Oil&Gas Equip&Ser341.80+0.45+0.13%
^YHOH814Building Material340.51-0.77-0.22%
^YHOH711Copper329.75+3.02+0.92%
^YHOH882Ntwrk&CommDevices316.44+2.05+0.65%
^YHOH892Semicondctr-Broad308.99+0.77+0.25%
^YHOH903LongDistCarriers275.03-143.80-34.33%
^YHOH910Foreign Utilities268.53+2.94+1.11%
^YHOH827Entertain-Diverse239.62+1.07+0.45%
^YHOH729Rubber & Plastics229.44+0.09+0.04%
^YHOH886Tech&Sys Soft228.11+0.50+0.22%
^YHOH781Property Mgmt218.42+0.56+0.26%
^YHOH745Beverages-Brewers184.24-0.00-0.00%
^YHOH871Major Airlines159.64+1.92+1.22%
^YHOH739Food-Major Div99.42-0.54-0.54%
^YHOH866Security&Protect79.07-0.09-0.11%
^YHOH782Real Estate Dev77.17+0.01+0.01%
^YHOH832Pub-Newspapers70.62+0.07+0.10%
^YHOH725Recreational Gds63.81+0.77+1.23%
^YHOH895Semi-IntCircuits58.36+0.42+0.72%
^YHOH850Specialty Retail48.96+0.08+0.16%
^YHOH816GeneralContractrs32.18+0.04+0.11%
^YHOH890BusinessSoft&Serv27.64+0.14+0.49%
^YHOH813Cement22.61-0.12-0.52%
^YHOH762Asset Management21.23+0.05+0.23%
^YHOH830CATV Systems16.45-0.00-0.00%
^YHOH722Electronic Equip10.03+0.04+0.35%
^YHOH805Mach Tools&Acc3.81-0.01-0.26%
^YHOH901Comm Equipment2.99+0.00+0.03%
^YHOH812LumberWoodProd1.64+0.00+0.23%
^YHOH835Apparel Stores1.29-0.00-0.04%
^YHOH760Invstmt Brok-Nat'l0.97+0.00+0.10%
^YHOH863Personal Services0.90+0.01+0.73%
^YHOH703Specialty Chem0.89+0.00+0.09%
^YHOH714Gold0.74+0.00+0.15%
^YHOH841Home Improvement0.71+0.00+0.06%
^YHOH858Food Wholesale0.59+0.00+0.23%
^YHOH888IT Services0.31+0.00+0.01%
^YHOH791Medical App&Equip0.26+0.00+0.21%
^YHOH705Indep Oil&Gas0.25-0.00-0.09%
^YHOH804Pollution&Treatmt0.03+0.00+0.04%
^YHOH740Farm Products0.02+0.00+0.22%
^YHOH719Home Furn&Fix0.01+0.00+0.06%