U.S. Markets close in 55 mins
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's387,420.250.000.00%
^YHOH860Wholesale, Other134,743.390.000.00%
^YHOH712Aluminum1,937.36+0.20+0.01%
^YHOH746Bev-Wineries&Dist1,901.04-0.36-0.02%
^YHOH770Prop&Casualty Ins1,782.47-3.03-0.17%
^YHOH705Indep Oil&Gas1,757.56+2.89+0.16%
^YHOH848Music&Video Store1,392.42+32.51+2.39%
^YHOH721Business Equip1,320.83+0.61+0.05%
^YHOH910Foreign Utilities1,255.58+23.85+1.94%
^YHOH844Catalog&Mail Ordr1,227.46+13.75+1.13%
^YHOH735Auto Manuf-Major1,188.33+1.08+0.09%
^YHOH767ClosedEndFundFrgn1,164.51-30.25-2.53%
^YHOH789Diagnostic Subst1,138.87+13.52+1.20%
^YHOH710Steel & Iron1,129.25-1.52-0.13%
^YHOH826MarketingServices1,120.55-0.59-0.05%
^YHOH907InternetServProv1,120.20+8.20+0.74%
^YHOH823Sport Activities1,112.91+25.85+2.38%
^YHOH882Ntwrk&CommDevices1,103.34+20.21+1.87%
^YHOH800AeroDef Prod&Serv1,101.61+1.68+0.15%
^YHOH831MovieProd-Theater1,096.01+36.81+3.47%
^YHOH724Sporting Goods1,088.93+6.45+0.60%
^YHOH799Aero/Def-Major1,087.12+3.05+0.28%
^YHOH902Proc Sys&Prod1,082.21+10.03+0.94%
^YHOH894Semicndtr-Special1,081.96+10.34+0.97%
^YHOH807Metal Fabrication1,079.79+4.60+0.43%
^YHOH862Rent&Lease Serv1,066.96+5.59+0.53%
^YHOH909InternetSoftServ1,066.68+19.26+1.84%
^YHOH753Southeast Banks1,066.60+10.23+0.97%
^YHOH850Specialty Retail1,065.15+7.95+0.75%
^YHOH852Build Mtrl Whole1,064.59+14.53+1.38%
^YHOH889Health Info Serv1,064.15+3.58+0.34%
^YHOH780Mortgage Invest1,062.77+0.08+0.01%
^YHOH885App Software1,059.66+12.62+1.21%
^YHOH752MidAtlantic Banks1,057.02+10.14+0.97%
^YHOH744Confectioners1,054.80+0.13+0.01%
^YHOH723Toys & Games1,054.30-1.18-0.11%
^YHOH796Home Health Care1,054.33+17.95+1.73%
^YHOH840ElectronicsStores1,052.25+28.84+2.82%
^YHOH896Semi Equip&Mat1,050.26+1.82+0.17%
^YHOH751Northeast Banks1,048.79+10.62+1.02%
^YHOH755Southwest Banks1,048.47+7.16+0.69%
^YHOH846Toy&Hobby Stores1,042.22-21.05-1.98%
^YHOH845Sport Good Stores1,042.82+2.48+0.24%
^YHOH825AdvertisingAgency1,039.72-1.04-0.10%
^YHOH865Staff&Outsourcing1,039.10+1.01+0.10%
^YHOH888IT Services1,037.87-0.65-0.06%
^YHOH794Hospitals1,037.56+2.27+0.22%
^YHOH756Pacific Banks1,037.51+8.34+0.81%
^YHOH798SpecializedHealth1,036.56+9.43+0.92%
^YHOH881Data Storage Dev1,035.10+3.94+0.38%
^YHOH899Sci&Tech Instmnts1,034.97+5.90+0.57%
^YHOH819Resorts&Casinos1,029.93+4.26+0.41%
^YHOH863Personal Services1,028.80-0.56-0.05%
^YHOH857Drugs Wholesale1,027.64+17.03+1.68%
^YHOH895Semi-IntCircuits1,027.15+25.88+2.58%
^YHOH795Medical Labs&Res1,024.17+0.35+0.03%
^YHOH891Info&DeliveryServ1,024.07+16.92+1.68%
^YHOH717Conglomerates1,023.41+1.16+0.11%
^YHOH758Foreign Reg'l Bks1,022.16+7.42+0.73%
^YHOH729Rubber & Plastics1,021.56+0.17+0.02%
^YHOH757Foreign Money Bks1,021.05+5.24+0.52%
^YHOH811Manuf Housing1,022.22+38.60+3.92%
^YHOH801Farm&Const Mach1,019.03-2.67-0.26%
^YHOH878Div Computer Sys1,018.96+20.93+2.10%
^YHOH870Mgmt Services1,017.87+11.03+1.10%
^YHOH788Biotechnology1,017.40+0.79+0.08%
^YHOH824General Entertain1,014.98+5.36+0.53%
^YHOH771Surety&Title Ins1,013.15+4.11+0.41%
^YHOH841Home Improvement1,009.35+2.18+0.22%
^YHOH761Invstmt Brok-Reg'l1,005.96+9.19+0.92%
^YHOH843Auto Parts Stores1,005.33+24.72+2.52%
^YHOH906Div Comm Services1,005.46+16.68+1.69%
^YHOH829Broadcast-Radio1,002.85+4.10+0.41%
^YHOH856Computers Whole1,002.52+2.45+0.25%
^YHOH855MedicalEquipWhole1,002.55+0.86+0.09%
^YHOH797Med Practitioners1,000.900.000.00%
^YHOH805Mach Tools&Acc997.87-2.70-0.27%
^YHOH802Indus Equip&Comp996.80-0.53-0.05%
^YHOH808Indus Elec Equip993.45+0.02+0.00%
^YHOH760Invstmt Brok-Nat'l993.04+2.25+0.23%
^YHOH759Savings & Loans990.74+4.59+0.47%
^YHOH834Publishing-Books990.60+6.75+0.69%
^YHOH736Trucks & Other989.95-3.39-0.34%
^YHOH718Appliances989.94+23.92+2.48%
^YHOH880Computer Systems986.23+0.06+0.01%
^YHOH793Long-TermCareFac986.14+0.38+0.04%
^YHOH732Packaging&Cont985.89-8.94-0.90%
^YHOH734Office Supplies986.14+24.50+2.55%
^YHOH706Oil&Gas Ref&Mkt985.60+0.18+0.02%
^YHOH897PrintedCircuitBds984.99+1.68+0.17%
^YHOH886Tech&Sys Soft984.52-2.82-0.29%
^YHOH818Lodging984.14+3.36+0.34%
^YHOH791Medical App&Equip983.90+0.69+0.07%
^YHOH822GamingActivities982.97+8.66+0.89%
^YHOH702Agricultural Chem982.94+0.28+0.03%
^YHOH707Oil&Gas Drill&Exp982.10+2.60+0.26%
^YHOH842Home Furn Stores981.97+6.68+0.68%
^YHOH787Drug Products980.68-4.49-0.46%
^YHOH851Auto Parts Whole980.76+8.19+0.84%
^YHOH740Farm Products979.76-0.81-0.08%
^YHOH836Department Stores979.75-0.03-0.00%
^YHOH876Shipping978.32+0.11+0.01%
^YHOH905Telecom-Foreign976.64+11.11+1.15%
^YHOH782Real Estate Dev975.99+0.19+0.02%
^YHOH893Semicndtr-MemChip975.64+28.91+3.05%
^YHOH763Div Investments975.15+7.09+0.73%
^YHOH887SecuritySoft&Serv974.56+10.41+1.08%
^YHOH772Insurance Brokers973.76+0.19+0.02%
^YHOH781Property Mgmt972.95+2.23+0.23%
^YHOH738Auto Parts972.27-1.35-0.14%
^YHOH784Drug-Manuf-Other971.86+12.85+1.34%
^YHOH766ClosedEndFundEqty970.47+9.08+0.94%
^YHOH733Cleaning Products969.92+9.76+1.02%
^YHOH858Food Wholesale969.17+0.03+0.00%
^YHOH869Research Services968.12+7.89+0.82%
^YHOH812LumberWoodProd968.15+4.11+0.43%
^YHOH815HeavyConstruction967.11-0.49-0.05%
^YHOH884Multi&GraphSoft966.47+1.06+0.11%
^YHOH898Div Electronics964.80-1.55-0.16%
^YHOH762Asset Management963.85+0.33+0.03%
^YHOH774REIT-Office963.55-1.23-0.13%
^YHOH701Synthetics963.34+5.24+0.55%
^YHOH816GeneralContractrs963.19-0.21-0.02%
^YHOH777REIT-Industrial962.46-0.58-0.06%
^YHOH748Cigarettes959.54+23.77+2.54%
^YHOH773REIT-Diversified959.26-0.57-0.06%
^YHOH741Proc&Pckgd Goods959.51-3.00-0.31%
^YHOH785Drugs-Generic958.99-0.07-0.01%
^YHOH853Indus Equip Whole958.81+6.23+0.65%
^YHOH703Specialty Chem958.73-0.39-0.04%
^YHOH809Textile Industrial957.30+0.04+0.00%
^YHOH776REIT-Hotel/Motel956.88+4.17+0.44%
^YHOH821SpecialtyEateries956.82+13.04+1.38%
^YHOH700Chemicals-Major956.54+0.11+0.01%
^YHOH820Restaurants955.85+2.70+0.28%
^YHOH719Home Furn&Fix955.76+0.97+0.10%
^YHOH904Telecom-Domestic955.37+6.46+0.68%
^YHOH790Med Instmnts&Supp955.46+0.83+0.09%
^YHOH792Health Care Plans953.49-1.75-0.18%
^YHOH806Small Tools&Acc951.89+3.65+0.38%
^YHOH847Jewelry Stores950.73-0.07-0.01%
^YHOH866Security&Protect945.43-1.11-0.12%
^YHOH861Business Services945.18+3.43+0.36%
^YHOH871Major Airlines945.15-4.43-0.47%
^YHOH813Cement943.35-1.94-0.21%
^YHOH716Nonmet Min Mining942.64-3.67-0.39%
^YHOH779REIT-Retail938.12+0.35+0.04%
^YHOH709Oil&Gas Pipelines937.69+3.95+0.42%
^YHOH868TechnicalServices935.73-15.13-1.59%
^YHOH775REIT-Healthcare934.06+2.11+0.23%
^YHOH867Education&Train934.06+16.51+1.80%
^YHOH817Waste Mgmt933.99+2.49+0.27%
^YHOH872Regional Airlines933.83+11.44+1.24%
^YHOH911ElectricUtilities933.63+0.88+0.09%
^YHOH877Railroads933.23+0.67+0.07%
^YHOH835Apparel Stores932.41-19.29-2.03%
^YHOH838Drug Stores932.57+2.04+0.22%
^YHOH739Food-Major Div931.81+1.25+0.13%
^YHOH873Air Services931.34-1.12-0.12%
^YHOH828Broadcasting-TV931.11-0.90-0.10%
^YHOH849Auto Dealerships930.36+2.00+0.22%
^YHOH769Acc&Health Ins929.81-5.10-0.55%
^YHOH778REIT-Residential926.93+6.20+0.67%
^YHOH749Tobacco Products924.29+2.80+0.30%
^YHOH714Gold922.78-7.98-0.86%
^YHOH854Electronics Whole919.37+0.15+0.02%
^YHOH708Oil&Gas Equip&Ser917.81+0.68+0.07%
^YHOH814Building Material915.45+0.18+0.02%
^YHOH833Pub-Periodicals906.19+8.74+0.97%
^YHOH839Grocery Stores905.05+0.63+0.07%
^YHOH704Major Oil&Gas904.86+2.70+0.30%
^YHOH832Pub-Newspapers904.55+0.64+0.07%
^YHOH742Meat Products903.68-7.88-0.86%
^YHOH764Credit Services903.31+2.63+0.29%
^YHOH912Gas Utilities902.05+0.21+0.02%
^YHOH713Metals&Minerals899.72-1.35-0.15%
^YHOH737Rec Vehicles888.29+1.09+0.12%
^YHOH875Trucking885.48+3.45+0.39%
^YHOH731Paper Products883.20-3.13-0.35%
^YHOH786Drug Delivery881.41-1.91-0.22%
^YHOH747Bev-Soft Drinks878.20-0.37-0.04%
^YHOH720House&Accessories877.67+6.32+0.73%
^YHOH837Discount Variety877.14+0.22+0.02%
^YHOH827Entertain-Diverse877.01+6.74+0.77%
^YHOH743Dairy Products876.00+11.19+1.29%
^YHOH765ClosedEndFundDebt873.30+10.70+1.24%
^YHOH864Consumer Services872.76+21.04+2.47%
^YHOH725Recreational Gds872.65-2.42-0.28%
^YHOH727Apparel Clothing868.41+0.02+0.00%
^YHOH728Apparel Foot&Acc865.29-0.31-0.04%
^YHOH883Computer Periph864.66-67.69-7.26%
^YHOH810Residential Con863.49-1.09-0.13%
^YHOH715Silver856.69-3.39-0.39%
^YHOH914Water Utilities853.56+6.80+0.80%
^YHOH874Air Delivery840.94-0.22-0.03%
^YHOH768Life Insurance822.37+0.66+0.08%
^YHOH730Personal Products805.33+1.18+0.15%
^YHOH913Div Utilities774.51+0.20+0.03%
^YHOH726Photo Equip&Supp766.77+16.59+2.21%
^YHOH908InternetInfoProv751.79+1.58+0.21%
^YHOH750Money Center Bks746.86-1.07-0.14%
^YHOH783Drug Manuf-Major740.45-0.81-0.11%
^YHOH803Div Machinery727.94-1.03-0.14%
^YHOH754Midwest Banks689.37+0.42+0.06%
^YHOH859Basic Mtrl Whole659.95+28.44+4.50%
^YHOH903LongDistCarriers634.72-333.93-34.47%
^YHOH900Wireless Comm572.50-2.51-0.44%
^YHOH892Semicondctr-Broad564.41+0.91+0.16%
^YHOH711Copper533.17+1.85+0.35%
^YHOH745Beverages-Brewers452.10-0.02-0.00%
^YHOH890BusinessSoft&Serv430.61-1.96-0.45%
^YHOH901Comm Equipment404.40-2.12-0.52%
^YHOH804Pollution&Treatmt381.25+0.55+0.14%
^YHOH830CATV Systems228.12+0.20+0.09%
^YHOH722Electronic Equip133.81-0.66-0.49%