U.S. Markets closed
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's348,413.280.000.00%
^YHOH860Wholesale, Other81,725.000.000.00%
^YHOH797Med Practitioners1,576.580.000.00%
^YHOH886Tech&Sys Soft1,221.76+3.91+0.32%
^YHOH767ClosedEndFundFrgn1,098.04-39.22-3.45%
^YHOH854Electronics Whole1,096.36-2.63-0.24%
^YHOH750Money Center Bks1,058.20-0.80-0.08%
^YHOH753Southeast Banks1,049.56+5.74+0.55%
^YHOH755Southwest Banks1,046.27+5.90+0.57%
^YHOH756Pacific Banks1,043.52+7.33+0.71%
^YHOH752MidAtlantic Banks1,041.96+9.26+0.90%
^YHOH888IT Services1,040.67+0.48+0.05%
^YHOH704Major Oil&Gas1,038.36+8.25+0.80%
^YHOH795Medical Labs&Res1,030.34-0.35-0.03%
^YHOH803Div Machinery1,026.23-3.70-0.36%
^YHOH705Indep Oil&Gas1,025.87-0.65-0.06%
^YHOH786Drug Delivery1,024.45+14.02+1.39%
^YHOH728Apparel Foot&Acc1,023.97+8.72+0.86%
^YHOH792Health Care Plans1,023.56+6.53+0.64%
^YHOH708Oil&Gas Equip&Ser1,023.05+6.23+0.61%
^YHOH751Northeast Banks1,023.04+4.60+0.45%
^YHOH876Shipping1,022.48-0.82-0.08%
^YHOH783Drug Manuf-Major1,022.27+2.79+0.27%
^YHOH832Pub-Newspapers1,021.78-0.03-0.00%
^YHOH791Medical App&Equip1,021.61-5.38-0.52%
^YHOH770Prop&Casualty Ins1,020.95+2.66+0.26%
^YHOH768Life Insurance1,020.90+3.41+0.34%
^YHOH845Sport Good Stores1,019.79+6.84+0.67%
^YHOH796Home Health Care1,019.59-3.16-0.31%
^YHOH785Drugs-Generic1,019.22-2.52-0.25%
^YHOH788Biotechnology1,019.21-2.10-0.21%
^YHOH875Trucking1,017.02-0.97-0.10%
^YHOH740Farm Products1,016.66+0.48+0.05%
^YHOH775REIT-Healthcare1,016.24+4.45+0.44%
^YHOH871Major Airlines1,015.62+0.51+0.05%
^YHOH819Resorts&Casinos1,015.25-4.39-0.43%
^YHOH812LumberWoodProd1,015.25-0.50-0.05%
^YHOH769Acc&Health Ins1,015.14-3.85-0.38%
^YHOH826MarketingServices1,014.19+2.45+0.24%
^YHOH713Metals&Minerals1,014.06+1.14+0.11%
^YHOH873Air Services1,013.93+5.90+0.59%
^YHOH759Savings & Loans1,013.34+4.76+0.47%
^YHOH762Asset Management1,013.14-0.17-0.02%
^YHOH726Photo Equip&Supp1,012.58+1.83+0.18%
^YHOH731Paper Products1,012.10+1.72+0.17%
^YHOH807Metal Fabrication1,011.71-2.02-0.20%
^YHOH778REIT-Residential1,011.38+8.05+0.80%
^YHOH773REIT-Diversified1,011.16-0.18-0.02%
^YHOH818Lodging1,011.16-3.70-0.36%
^YHOH848Music&Video Store1,011.06-38.41-3.66%
^YHOH874Air Delivery1,010.78+0.30+0.03%
^YHOH814Building Material1,010.79-0.75-0.07%
^YHOH754Midwest Banks1,010.70+1.04+0.10%
^YHOH702Agricultural Chem1,010.63-0.06-0.01%
^YHOH764Credit Services1,010.57-11.92-1.17%
^YHOH738Auto Parts1,010.35-0.65-0.06%
^YHOH837Discount Variety1,010.13-5.01-0.49%
^YHOH710Steel & Iron1,009.62-0.28-0.03%
^YHOH794Hospitals1,009.59+3.25+0.32%
^YHOH725Recreational Gds1,009.53-1.48-0.15%
^YHOH746Bev-Wineries&Dist1,008.90-2.97-0.29%
^YHOH901Comm Equipment1,008.87-2.78-0.27%
^YHOH841Home Improvement1,008.46-2.89-0.29%
^YHOH830CATV Systems1,008.43-17.57-1.71%
^YHOH861Business Services1,008.02-1.41-0.14%
^YHOH777REIT-Industrial1,007.97-0.14-0.01%
^YHOH890BusinessSoft&Serv1,007.86-12.03-1.18%
^YHOH727Apparel Clothing1,007.74+2.28+0.23%
^YHOH799Aero/Def-Major1,007.43-11.89-1.17%
^YHOH706Oil&Gas Ref&Mkt1,007.26+0.14+0.01%
^YHOH853Indus Equip Whole1,007.19-2.54-0.25%
^YHOH723Toys & Games1,006.93+4.30+0.43%
^YHOH912Gas Utilities1,006.85-1.53-0.15%
^YHOH836Department Stores1,006.84-5.63-0.56%
^YHOH721Business Equip1,006.54+4.90+0.49%
^YHOH707Oil&Gas Drill&Exp1,006.10-0.49-0.05%
^YHOH839Grocery Stores1,006.00-3.14-0.31%
^YHOH849Auto Dealerships1,005.48-2.05-0.20%
^YHOH816GeneralContractrs1,005.26-1.20-0.12%
^YHOH781Property Mgmt1,005.16-1.51-0.15%
^YHOH774REIT-Office1,004.71-3.16-0.31%
^YHOH905Telecom-Foreign1,004.52-3.07-0.30%
^YHOH714Gold1,004.44+7.42+0.74%
^YHOH862Rent&Lease Serv1,003.94-0.02-0.00%
^YHOH760Invstmt Brok-Nat'l1,003.44-1.66-0.17%
^YHOH820Restaurants1,003.44-4.66-0.46%
^YHOH815HeavyConstruction1,003.06-1.00-0.10%
^YHOH904Telecom-Domestic1,003.13+9.42+0.95%
^YHOH742Meat Products1,003.07+5.01+0.50%
^YHOH847Jewelry Stores1,003.07+3.31+0.33%
^YHOH782Real Estate Dev1,002.98-5.99-0.59%
^YHOH810Residential Con1,002.44-1.46-0.15%
^YHOH745Beverages-Brewers1,002.16-0.66-0.07%
^YHOH855MedicalEquipWhole1,002.11-1.20-0.12%
^YHOH898Div Electronics1,002.01+2.12+0.21%
^YHOH703Specialty Chem1,001.38-1.38-0.14%
^YHOH735Auto Manuf-Major1,001.33-0.13-0.01%
^YHOH771Surety&Title Ins1,000.86+6.19+0.62%
^YHOH700Chemicals-Major1,000.64-7.12-0.71%
^YHOH900Wireless Comm1,000.60+0.04+0.00%
^YHOH825AdvertisingAgency1,000.31-7.86-0.78%
^YHOH914Water Utilities1,000.07-2.60-0.26%
^YHOH765ClosedEndFundDebt1,000.00-30.91-3.00%
^YHOH809Textile Industrial999.96-0.83-0.08%
^YHOH761Invstmt Brok-Reg'l999.68-6.60-0.66%
^YHOH829Broadcast-Radio999.52-2.14-0.21%
^YHOH889Health Info Serv999.50-1.89-0.19%
^YHOH772Insurance Brokers999.16-2.39-0.24%
^YHOH835Apparel Stores999.12-0.54-0.05%
^YHOH817Waste Mgmt998.99-5.30-0.53%
^YHOH824General Entertain998.94-10.70-1.06%
^YHOH719Home Furn&Fix999.06-0.27-0.03%
^YHOH899Sci&Tech Instmnts998.78-3.01-0.30%
^YHOH864Consumer Services998.64-2.34-0.23%
^YHOH715Silver997.86+2.99+0.30%
^YHOH877Railroads997.31-1.13-0.11%
^YHOH732Packaging&Cont997.09-2.80-0.28%
^YHOH757Foreign Money Bks997.09-9.55-0.95%
^YHOH869Research Services996.86-8.75-0.87%
^YHOH747Bev-Soft Drinks996.77-5.33-0.53%
^YHOH804Pollution&Treatmt996.67-5.24-0.52%
^YHOH866Security&Protect996.55-1.65-0.17%
^YHOH865Staff&Outsourcing996.36-9.37-0.93%
^YHOH867Education&Train995.30+0.21+0.02%
^YHOH717Conglomerates995.10-2.84-0.28%
^YHOH776REIT-Hotel/Motel995.00-3.00-0.30%
^YHOH827Entertain-Diverse994.57-12.57-1.25%
^YHOH744Confectioners994.19-2.70-0.27%
^YHOH780Mortgage Invest994.11-0.11-0.01%
^YHOH734Office Supplies993.94+5.11+0.52%
^YHOH881Data Storage Dev993.21-9.26-0.92%
^YHOH850Specialty Retail993.15-28.33-2.77%
^YHOH739Food-Major Div992.34-4.07-0.41%
^YHOH843Auto Parts Stores991.48+8.33+0.85%
^YHOH908InternetInfoProv991.02-37.94-3.69%
^YHOH834Publishing-Books990.97-11.59-1.16%
^YHOH838Drug Stores990.55+9.98+1.02%
^YHOH863Personal Services990.42-2.80-0.28%
^YHOH887SecuritySoft&Serv990.33-1.76-0.18%
^YHOH852Build Mtrl Whole990.30+4.74+0.48%
^YHOH906Div Comm Services990.29-2.97-0.30%
^YHOH911ElectricUtilities990.04+0.25+0.03%
^YHOH729Rubber & Plastics989.88-0.51-0.05%
^YHOH870Mgmt Services989.76-3.03-0.31%
^YHOH743Dairy Products989.60+5.78+0.59%
^YHOH790Med Instmnts&Supp988.76-1.18-0.12%
^YHOH779REIT-Retail988.49-3.24-0.33%
^YHOH718Appliances988.36+4.97+0.51%
^YHOH828Broadcasting-TV987.86-2.57-0.26%
^YHOH858Food Wholesale987.46-1.11-0.11%
^YHOH730Personal Products987.40-1.67-0.17%
^YHOH763Div Investments986.77-12.28-1.23%
^YHOH913Div Utilities986.52+0.12+0.01%
^YHOH709Oil&Gas Pipelines985.85-9.68-0.97%
^YHOH902Proc Sys&Prod985.80-12.48-1.25%
^YHOH801Farm&Const Mach985.44-32.15-3.16%
^YHOH716Nonmet Min Mining984.85-5.52-0.56%
^YHOH831MovieProd-Theater982.88-7.21-0.73%
^YHOH891Info&DeliveryServ982.82-2.24-0.23%
^YHOH882Ntwrk&CommDevices982.71-10.40-1.05%
^YHOH909InternetSoftServ982.69-2.87-0.29%
^YHOH749Tobacco Products981.83+1.66+0.17%
^YHOH884Multi&GraphSoft981.09-9.83-0.99%
^YHOH711Copper980.74-36.15-3.55%
^YHOH736Trucks & Other980.21-16.78-1.68%
^YHOH758Foreign Reg'l Bks979.87-3.94-0.40%
^YHOH892Semicondctr-Broad979.75-2.25-0.23%
^YHOH842Home Furn Stores979.06+0.86+0.09%
^YHOH851Auto Parts Whole978.78-6.29-0.64%
^YHOH880Computer Systems978.16-3.66-0.37%
^YHOH766ClosedEndFundEqty978.09-10.99-1.11%
^YHOH907InternetServProv978.05-21.12-2.11%
^YHOH833Pub-Periodicals978.03-1.12-0.11%
^YHOH813Cement976.12-18.87-1.90%
^YHOH811Manuf Housing975.71-0.06-0.01%
^YHOH868TechnicalServices975.29-15.01-1.52%
^YHOH712Aluminum974.63-3.24-0.33%
^YHOH701Synthetics974.67-25.00-2.50%
^YHOH802Indus Equip&Comp974.65-21.38-2.15%
^YHOH821SpecialtyEateries974.30-5.39-0.55%
^YHOH789Diagnostic Subst974.14-14.58-1.47%
^YHOH857Drugs Wholesale973.94-2.16-0.22%
^YHOH856Computers Whole973.34-2.19-0.22%
^YHOH741Proc&Pckgd Goods973.14-0.16-0.02%
^YHOH823Sport Activities972.86+0.84+0.09%
^YHOH800AeroDef Prod&Serv972.28-27.84-2.78%
^YHOH787Drug Products971.96-16.25-1.64%
^YHOH806Small Tools&Acc970.45-14.58-1.48%
^YHOH859Basic Mtrl Whole969.60-7.88-0.81%
^YHOH846Toy&Hobby Stores968.91-10.36-1.06%
^YHOH840ElectronicsStores968.77-4.25-0.44%
^YHOH724Sporting Goods968.64-6.77-0.69%
^YHOH885App Software967.48-11.25-1.15%
^YHOH878Div Computer Sys967.23-7.76-0.80%
^YHOH722Electronic Equip966.88-15.16-1.54%
^YHOH872Regional Airlines965.22-28.28-2.85%
^YHOH798SpecializedHealth964.86+13.34+1.40%
^YHOH808Indus Elec Equip964.29-21.10-2.14%
^YHOH784Drug-Manuf-Other963.55-6.66-0.69%
^YHOH910Foreign Utilities958.94-4.87-0.51%
^YHOH844Catalog&Mail Ordr958.03-35.86-3.61%
^YHOH733Cleaning Products957.15-18.85-1.93%
^YHOH805Mach Tools&Acc956.56-5.93-0.62%
^YHOH896Semi Equip&Mat956.18-10.97-1.13%
^YHOH903LongDistCarriers953.11-13.27-1.37%
^YHOH793Long-TermCareFac948.37-9.43-0.99%
^YHOH720House&Accessories944.40+5.48+0.58%
^YHOH894Semicndtr-Special938.91-11.79-1.24%
^YHOH883Computer Periph938.08-24.26-2.52%
^YHOH822GamingActivities937.84-4.48-0.48%
^YHOH897PrintedCircuitBds934.40-3.40-0.36%
^YHOH895Semi-IntCircuits925.06-1.04-0.11%
^YHOH893Semicndtr-MemChip924.03-24.82-2.62%
^YHOH737Rec Vehicles917.16-78.40-7.87%
^YHOH748Cigarettes874.74-9.75-1.10%